| Name | Polymesh (POLYX) |
| Price | $0.2458899 3.76% (1D) |
Polymesh Market
| Market Cap | $220,988,773 |
| Volume(24h) | $11,087,834 |
| Total Supply | $1,058,464,012 |
| Circulating Supply | 852,820,876 |
| Percent Change(1H) | 0.30% |
| Percent Change(24H) | 3.76% |
| Percent Change(7D) | 3.90% |
| Percent Change(30D) | -6.45% |
| Percent Change(90D) | -7.08% |
Polymesh Price History
Below table is the Polymesh price history for one month, also lists live data for Polymesh which refeshes hourly with price, volume, market cap.
Cryptocurrency Polymesh date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.2458899 | 220988772.92061 | 11087834.338453 | 3.75753314 ↑ | 3.90096195 ↑ |
| 2024-10-24 10:58 |
0.2422508 | 217668678.31217 | 11867906.003687 | -0.1598757 ↓ | 3.08803446 ↑ |
| 2024-10-24 04:58 |
0.2477748 | 222632068.63016 | 11914629.272623 | -0.10999457 ↓ | 3.97859347 ↑ |
| 2024-10-23 22:58 |
0.2432862 | 218598944.68024 | 10242600.124222 | -4.54243587 ↓ | 0.07705918 ↑ |
| 2024-10-23 16:58 |
0.2369851 | 212937248.27093 | 9757118.0972619 | -4.74532081 ↓ | -1.66297604 ↓ |
| 2024-10-23 10:58 |
0.2426387 | 217967500.85985 | 9214404.301229 | -4.24818091 ↓ | -0.08795657 ↓ |
| 2024-10-23 04:58 |
0.2480476 | 222826378.73848 | 8412556.5076639 | -3.58503532 ↓ | 3.04021184 ↑ |
| 2024-10-22 | 0.2548631 | 228948936.55356 | 11191854.913316 | -3.14227313 ↓ | 4.29075649 ↑ |
| 2024-10-21 | 0.2631315 | 236322720.77918 | 30400745.390161 | 0.52120142 ↑ | 6.07892961 ↑ |
| 2024-10-20 | 0.2623487 | 235566528.56027 | 9754307.8110062 | 1.49408127 ↑ | 12.60559115 ↑ |
| 2024-10-19 | 0.2584204 | 231986800.22324 | 22241555.287413 | 3.58144415 ↑ | 8.67784347 ↑ |
| 2024-10-18 | 0.2494852 | 223914954.65018 | 8196804.7805857 | 5.56762212 ↑ | 5.27770036 ↑ |
| 2024-10-17 | 0.2363274 | 212057626.69939 | 7827402.1808164 | -2.80855916 ↓ | 6.34731036 ↑ |
| 2024-10-16 | 0.2431566 | 218136242.51303 | 7135062.8023619 | -0.61943823 ↓ | 8.17745794 ↑ |
| 2024-10-15 | 0.2446722 | 219446003.01755 | 13070152.521467 | -1.387526 ↓ | 4.50814128 ↑ |
| 2024-10-14 | 0.2481149 | 222482488.85728 | 11384477.344619 | 6.43829338 ↑ | 3.85580553 ↑ |
| 2024-10-13 | 0.2331068 | 208976550.59339 | 7744526.9483358 | -1.96772392 ↓ | -3.6305481 ↓ |
| 2024-10-12 | 0.2377857 | 213122031.11724 | 9026595.526862 | 0.34074924 ↑ | 1.80203503 ↑ |
| 2024-10-11 | 0.2369782 | 212349577.34724 | 31388265.708252 | 6.64017769 ↑ | 1.21467002 ↑ |
| 2024-10-10 | 0.2222414 | 199098175.73237 | 7085440.8458583 | -1.13014473 ↓ | 0.29461705 ↑ |
| 2024-10-09 | 0.2249556 | 201482536.06349 | 10668961.146401 | -3.94426163 ↓ | 1.49382657 ↑ |
| 2024-10-08 | 0.2341178 | 209639048.27792 | 7077197.1542807 | -2.00306123 ↓ | 3.2151557 ↑ |
| 2024-10-07 | 0.2389032 | 213874014.76675 | 9811676.5353512 | -1.23421659 ↓ | -4.43916114 ↓ |
| 2024-10-06 | 0.2418887 | 216495824.59847 | 8560850.9105767 | 3.5585967 ↑ | -10.25529359 ↓ |
| 2024-10-05 | 0.2337160 | 209131932.4687 | 5622601.5935421 | -0.1638872 ↓ | -13.40174144 ↓ |
| 2024-10-04 | 0.2341343 | 209457089.06095 | 8103519.1863313 | 5.7592855 ↑ | -16.05440666 ↓ |
| 2024-10-03 | 0.2215885 | 198186719.09835 | 8932970.5897006 | -0.76801991 ↓ | -20.36235315 ↓ |
| 2024-10-02 | 0.2213984 | 197962781.79551 | 12574843.089911 | -2.39245046 ↓ | -16.21502343 ↓ |
| 2024-10-01 | 0.2268251 | 202767597.80742 | 25517833.105194 | -9.27040112 ↓ | -16.39609156 ↓ |
| 2024-09-30 | 0.2498421 | 223291570.97408 | 10714493.549024 | -7.23793131 ↓ | -4.62588652 ↓ |
| 2024-09-29 | 0.2695297 | 240830999.7038 | 7856434.982476 | -0.12379559 ↓ | 7.14549863 ↑ |
| 2024-09-28 | 0.2698638 | 241073163.46121 | 9657591.1485817 | -3.24408312 ↓ | 1.81304808 ↑ |
| 2024-09-27 | 0.2789119 | 247702966.4166 | 15055325.182267 | 0.34826361 ↑ | 11.70925757 ↑ |
| 2024-09-26 | 0.2782459 | 247053250.51657 | 21008709.156467 | 5.20723194 ↑ | 16.04958821 ↑ |
| 2024-09-25 | 0.2642459 | 234569293.88794 | 14266477.735296 | -2.60339061 ↓ | 18.37307637 ↑ |
| 2024-09-24 | 0.2718358 | 241250973.53898 | 12163141.25171 | 3.7699372 ↑ | 19.79260277 ↑ |
| 2024-09-23 | 0.2619600 | 232432259.71754 | 14320497.300696 | 3.86367368 ↑ | 21.83898446 ↑ |
| 2024-09-22 | 0.2522153 | 223734131.80518 | 13855715.492499 | -4.98194706 ↓ | 15.76271833 ↑ |
| 2024-09-21 | 0.2654393 | 235410951.60779 | 45726237.12341 | 6.3572256 ↑ | 17.098363 ↑ |
| 2024-09-20 | 0.2495734 | 221288154.20647 | 28481389.799787 | 4.09095355 ↑ | 8.61113621 ↑ |
| 2024-09-19 | 0.2397647 | 212542071.16224 | 18157078.461979 | 7.39737708 ↑ | 5.90116533 ↑ |
| 2024-09-18 | 0.2232501 | 197856282.5841 | 9854883.5569361 | -1.61815138 ↓ | 1.44103698 ↑ |
| 2024-09-17 | 0.2269220 | 201063758.0992 | 10071948.811994 | 5.54260842 ↑ | 1.60673183 ↑ |
| 2024-09-16 | 0.2150051 | 188739989.81732 | 7254653.7648279 | -1.31614069 ↓ | -3.4411358 ↓ |
| 2024-09-15 | 0.2178726 | 191212239.49742 | 6345930.7010652 | -3.88564976 ↓ | 2.01726102 ↑ |
| 2024-09-14 | 0.2274473 | 199567846.05829 | 9891895.9482776 | -1.02392909 ↓ | 11.65033796 ↑ |
| 2024-09-13 | 0.2297862 | 201572097.33655 | 8244436.8368763 | 1.49376635 ↑ | 16.0821792 ↑ |
| 2024-09-12 | 0.2262860 | 198454311.19908 | 7137121.7332878 | 2.89742408 ↑ | 12.77358852 ↑ |
| 2024-09-11 | 0.2200786 | 192964244.60514 | 8024549.440806 | -1.45745344 ↓ | 4.92703936 ↑ |
| 2024-09-10 | 0.2232453 | 195693596.59898 | 7187099.43644 | 0.31552264 ↑ | 9.63043615 ↑ |
| 2024-09-09 | 0.2226674 | 195140882.67055 | 9148822.2598021 | 4.26238044 ↑ | 4.48749324 ↑ |
| 2024-09-08 | 0.2135645 | 187119240.08256 | 5636806.3559472 | 4.8335582 ↑ | 4.54607019 ↑ |
| 2024-09-07 | 0.2037140 | 178446190.61431 | 5377525.7708171 | 2.87088272 ↑ | -4.24855679 ↓ |
| 2024-09-06 | 0.1979513 | 173357280.87452 | 11058952.015642 | -1.37195351 ↓ | -9.01154023 ↓ |
| 2024-09-05 | 0.2006551 | 175683583.69834 | 5574746.8823975 | -4.30553841 ↓ | -8.25698976 ↓ |
| 2024-09-04 | 0.2096831 | 183544742.92238 | 7991636.309879 | 2.97034192 ↑ | -4.39018826 ↓ |
| 2024-09-03 | 0.2048537 | 179275215.89455 | 6569895.7616004 | -3.87166354 ↓ | -5.95021963 ↓ |
| 2024-09-02 | 0.2131043 | 186654309.47242 | 6632828.9674672 | 4.32083119 ↑ | -8.59467361 ↓ |
| 2024-09-01 | 0.2042778 | 178881456.68374 | 5784342.107562 | -3.99042597 ↓ | -17.92051618 ↓ |
| 2024-08-31 | 0.2127682 | 186272214.69026 | 4829559.6694239 | -2.20093144 ↓ | -16.42510911 ↓ |
| 2024-08-30 | 0.2175565 | 190419039.1727 | 7931623.192519 | -0.50725559 ↓ | -11.40320246 ↓ |
| 2024-08-29 | 0.2186657 | 191344895.56604 | 7259960.6103381 | -0.33095297 ↓ | -4.9251716 ↓ |
| 2024-08-28 | 0.2193917 | 191872467.06348 | 11731399.622793 | 0.72431959 ↑ | 0.94226364 ↑ |
| 2024-08-27 | 0.2176195 | 190277679.03137 | 11103108.692325 | -6.60760671 ↓ | 3.13678659 ↑ |
| 2024-08-26 | 0.2330163 | 203691871.59197 | 13145481.792044 | -6.29508278 ↓ | 10.552369 ↑ |
| 2024-08-25 | 0.2486703 | 217324792.76626 | 19883069.899427 | -2.41187044 ↓ | 18.08120081 ↑ |
| 2024-08-24 | 0.2548162 | 222643608.10865 | 46178350.354263 | 3.71129668 ↑ | 22.8946343 ↑ |
| 2024-08-23 | 0.2455579 | 214504041.75322 | 41932505.086233 | 6.76746637 ↑ | 20.46571769 ↑ |
| 2024-08-22 | 0.2302052 | 201045778.48768 | 49643791.872987 | 5.8757026 ↑ | 13.1760709 ↑ |
| 2024-08-21 | 0.2173484 | 189772762.71558 | 6933350.1304653 | 3.01162424 ↑ | 2.570625 ↑ |
| 2024-08-20 | 0.2110009 | 184187239.58279 | 8897101.9373835 | 0.10734934 ↑ | -3.38174111 ↓ |
| 2024-08-19 | 0.2107184 | 183767633.04813 | 5291150.4355671 | 0.07190907 ↑ | -1.36002153 ↓ |
| 2024-08-18 | 0.2106094 | 183672570.36734 | 5457509.9035994 | 1.54810758 ↑ | 0.1061325 ↑ |
| 2024-08-17 | 0.2073987 | 180872469.9577 | 3808459.6712035 | 1.74555448 ↑ | -6.00556931 ↓ |
| 2024-08-16 | 0.2038405 | 177769408.08362 | 6598564.1083175 | 0.17326676 ↑ | -8.37514606 ↓ |
| 2024-08-15 | 0.2034879 | 177419848.39173 | 7452957.5077485 | -4.01707618 ↓ | -2.95742617 ↓ |
| 2024-08-14 | 0.2120043 | 184801508.61372 | 6899313.9217859 | -2.97570278 ↓ | 10.48727302 ↑ |
| 2024-08-13 | 0.2185064 | 190424731.44469 | 7570634.0720875 | 2.24613981 ↑ | 12.16550755 ↑ |
| 2024-08-12 | 0.2137063 | 186197648.4905 | 14148131.716363 | 1.57811924 ↑ | 14.75927737 ↑ |
| 2024-08-11 | 0.2103861 | 183262034.23858 | 12631150.80239 | -4.65163002 ↓ | 5.48497204 ↑ |
| 2024-08-10 | 0.2206499 | 192157431.48742 | 9726353.4291375 | -0.81942621 ↓ | 2.47765213 ↑ |
| 2024-08-09 | 0.2220785 | 193358340.59959 | 63393158.624677 | 6.18411329 ↑ | -2.30745181 ↓ |
| 2024-08-08 | 0.2096893 | 182527864.91159 | 9242963.5494128 | 9.2808145 ↑ | -14.37758337 ↓ |
| 2024-08-07 | 0.1918812 | 166986635.56481 | 12221029.147242 | -1.50196267 ↓ | -22.82204636 ↓ |
| 2024-08-06 | 0.1948071 | 169492649.41987 | 12349085.773533 | 4.61052934 ↑ | -22.838046 ↓ |
| 2024-08-05 | 0.1862213 | 161939328.3105 | 32891841.15118 | -6.63094685 ↓ | -29.09773617 ↓ |
| 2024-08-04 | 0.1994465 | 173398958.12249 | 14166233.859345 | -7.36996085 ↓ | -24.38474081 ↓ |
| 2024-08-03 | 0.2153152 | 187150826.60844 | 11308434.791241 | -5.30692932 ↓ | -22.12267666 ↓ |
| 2024-08-02 | 0.2273822 | 197592803.5059 | 11829449.623482 | -7.15306337 ↓ | -16.03594306 ↓ |
| 2024-08-01 | 0.2455114 | 213296650.84192 | 11103859.873737 | -1.2943389 ↓ | -4.33378411 ↓ |
| 2024-07-31 | 0.2486218 | 215947659.81604 | 9218257.9813407 | -1.52238214 ↓ | -6.1109043 ↓ |
| 2024-07-30 | 0.2524653 | 219234279.70234 | 10439510.092875 | -3.87590041 ↓ | -4.62429991 ↓ |
| 2024-07-29 | 0.2626451 | 226707143.1468 | 15853809.356702 | -0.42454538 ↓ | -5.40689955 ↓ |
| 2024-07-28 | 0.2638665 | 227707013.73214 | 7985141.5788909 | -4.54685822 ↓ | -9.26183134 ↓ |
| 2024-07-27 | 0.2764800 | 238534902.31755 | 10359621.044218 | 2.09408897 ↑ | -1.04486727 ↓ |
| 2024-07-26 | 0.2708090 | 233586370.27669 | 9142521.5242023 | 5.58422168 ↑ | -2.72503594 ↓ |
| 2024-07-25 | 0.2564862 | 221179822.71075 | 17104500.509032 | -3.14099592 ↓ | -4.04053068 ↓ |
| 2024-07-24 | 0.2648037 | 228297528.45831 | 11426285.159062 | 0.03687517 ↑ | -3.57781569 ↓ |
| 2024-07-23 | 0.2647061 | 228159858.34508 | 15416057.804494 | -4.66464101 ↓ | -5.4724673 ↓ |
| 2024-07-22 | 0.2776578 | 239266577.65823 | 14385284.557789 | -4.46728305 ↓ | 3.35396149 ↑ |
| 2024-07-21 | 0.2906416 | 250395377.72958 | 50379885.413532 | 4.02373727 ↑ | 12.96042953 ↑ |
| 2024-07-20 | 0.2793993 | 240652352.18025 | 10879382.304585 | 0.36062365 ↑ | 9.65408155 ↑ |
| 2024-07-19 | 0.2783953 | 239731081.21082 | 14283248.439122 | 4.15635697 ↑ | 11.72687483 ↑ |
| 2024-07-18 | 0.2672860 | 230109713.44636 | 16453197.699374 | -2.67394338 ↓ | 11.3892027 ↑ |
| 2024-07-17 | 0.2743826 | 236162853.56044 | 21976286.208391 | -2.03321365 ↓ | 15.48616779 ↑ |
| 2024-07-16 | 0.2800307 | 240966745.5822 | 47412102.871191 | 4.23721789 ↑ | 20.49910409 ↑ |
| 2024-07-15 | 0.2686475 | 231116547.32318 | 18883831.784243 | 4.4122217 ↑ | 18.43086318 ↑ |
| 2024-07-14 | 0.2572951 | 221297933.45865 | 12996931.805618 | 0.97896597 ↑ | 22.75347377 ↑ |
| 2024-07-13 | 0.2548006 | 219100162.1271 | 13429971.603092 | 2.25774251 ↑ | 9.64051954 ↑ |
| 2024-07-12 | 0.2491749 | 214211403.20555 | 27842052.650495 | 3.84156522 ↑ | 14.56532032 ↑ |
| 2024-07-11 | 0.2399568 | 206237762.64143 | 92950902.639234 | 0.92314158 ↑ | 5.74976863 ↑ |
| 2024-07-10 | 0.2377619 | 204302517.43168 | 15719036.325364 | 2.31058384 ↑ | -5.44756309 ↓ |
| 2024-07-09 | 0.2323923 | 199640729.20188 | 19621167.854021 | 2.44809522 ↑ | -15.5047106 ↓ |
| 2024-07-08 | 0.2268391 | 194823804.78068 | 57021919.01685 | 8.2231656 ↑ | -19.24276696 ↓ |
| 2024-07-07 | 0.2096031 | 179977363.46671 | 18531416.013658 | -9.80795938 ↓ | -27.38736276 ↓ |
| 2024-07-06 | 0.2323964 | 199501635.27533 | 17226670.703519 | 6.85092587 ↑ | -16.57507744 ↓ |
| 2024-07-05 | 0.2174959 | 186668888.18192 | 34171097.156093 | -4.14881689 ↓ | -23.98237 ↓ |
| 2024-07-04 | 0.2269100 | 194705031.14071 | 20577931.217676 | -9.76312195 ↓ | -21.45518471 ↓ |
| 2024-07-03 | 0.2514604 | 215723426.43687 | 16070705.284145 | -8.57176533 ↓ | -15.30722367 ↓ |
| 2024-07-02 | 0.2750358 | 235896319.73497 | 13465964.568354 | -2.08419004 ↓ | -12.42815685 ↓ |
| 2024-07-01 | 0.2808901 | 240864282.84205 | 15279574.804072 | -2.69144733 ↓ | -7.87316862 ↓ |
| 2024-06-30 | 0.2886592 | 247426348.41744 | 17893156.86769 | 3.62196292 ↑ | -12.23747632 ↓ |
| 2024-06-29 | 0.2785695 | 238725087.7484 | 9902236.0640583 | -2.63635975 ↓ | -18.77712915 ↓ |
| 2024-06-28 | 0.2861125 | 245135052.28546 | 22112118.523695 | -0.96227056 ↓ | -18.33185601 ↓ |
| 2024-06-27 | 0.2888924 | 247461057.47914 | 29271321.278286 | -2.69998469 ↓ | -17.28962552 ↓ |
| 2024-06-26 | 0.2969089 | 254271198.17306 | 24231935.259525 | -5.46373171 ↓ | -12.11024795 ↓ |
| 2024-06-25 | 0.3140688 | 268907316.56304 | 35749444.017913 | 3.0088324 ↑ | -3.90565921 ↓ |
| 2024-06-24 | 0.3048950 | 260993341.87935 | 56528473.883146 | -7.30122777 ↓ | -11.92951846 ↓ |
| 2024-06-23 | 0.3289094 | 281358950.66888 | 15144457.110523 | -4.09946116 ↓ | -19.08556022 ↓ |
| 2024-06-22 | 0.3429693 | 293321732.79662 | 20014196.83301 | -2.10260105 ↓ | -17.22741165 ↓ |
| 2024-06-21 | 0.3503355 | 299555920.09943 | 35681018.351712 | 0.30162668 ↑ | -17.91641808 ↓ |
| 2024-06-20 | 0.3492820 | 298589963.59803 | 30061337.979036 | 3.3930057 ↑ | -25.18183488 ↓ |
| 2024-06-19 | 0.3378197 | 288728310.84392 | 29410433.2199 | 3.36131541 ↑ | -34.18923315 ↓ |
| 2024-06-18 | 0.3268338 | 279277554.77272 | 54904207.34608 | -5.59238558 ↓ | -34.95470117 ↓ |
| 2024-06-17 | 0.3461943 | 295762755.97365 | 51736389.76309 | -14.83333472 ↓ | -31.60422925 ↓ |
| 2024-06-16 | 0.4064904 | 347207213.38032 | 23000109.863415 | -1.89716637 ↓ | -13.37505671 ↓ |
| 2024-06-15 | 0.4142966 | 353805665.51826 | 32415758.465268 | -2.95592879 ↓ | -4.16806408 ↓ |
| 2024-06-14 | 0.4268034 | 364415188.55183 | 75498446.204814 | -8.57631342 ↓ | -5.92003615 ↓ |
| 2024-06-13 | 0.4668411 | 398522163.24537 | 84033824.967127 | -9.05453266 ↓ | 5.49643621 ↑ |
| 2024-06-12 | 0.5133198 | 438112461.50519 | 128887764.14199 | 2.15908385 ↑ | 13.94811419 ↑ |
| 2024-06-11 | 0.5024711 | 428769681.47215 | 184148190.28909 | -0.72946594 ↓ | 10.59836632 ↑ |
| 2024-06-10 | 0.5061634 | 431836032.91866 | 195695617.83226 | 7.86569797 ↑ | 20.53926657 ↑ |
| 2024-06-09 | 0.4692533 | 400267264.47505 | 57708484.889528 | 8.58132337 ↑ | 12.21798062 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Polymesh worth?
As on today's crypto exchange rates, one Polymesh worth is $0.2458899.