Ankr

NameAnkr (ANKR)
Price$0.0306718   -0.65% (1D)

Ankr Market

Market Cap$306,718,456
Volume(24h)$16,523,148
Total Supply$10,000,000,000
Circulating Supply10,000,000,000
Percent Change(1H)-0.19%
Percent Change(24H)-0.65%
Percent Change(7D)15.33%
Percent Change(30D)-0.03%
Percent Change(90D)-36.26%

Ankr Price History

Below table is the Ankr price history for one month, also lists live data for Ankr which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0306718 306718456.40455 16523147.898651 -0.65499198 15.32654909
2024-07-19
04:58
0.0311024 311023837.62136 15762056.791444 0.63401313 15.82887113
2024-07-18
22:58
0.0308230 308229602.48335 12593291.762801 0.51812805 14.54585454
2024-07-18
16:58
0.0307623 307622814.46365 12357980.679821 0.1037441 11.90974702
2024-07-18
10:58
0.0308741 308740683.13087 11301868.986284 -2.47920609 11.94060094
2024-07-18
04:58
0.0309064 309064329.19897 11621367.38912 -1.32050232 13.11904555
2024-07-17 0.0306601 306601038.29425 14790110.529824 0.47014188 12.39600758
2024-07-16 0.0305010 305009882.47986 13955195.829212 2.05980171 11.66795517
2024-07-15 0.0298854 298854081.00083 11326033.722436 4.93526657 14.98791126
2024-07-14 0.0284799 284798515.10021 8408580.3567835 1.73119207 15.13820741
2024-07-13 0.0279952 279952008.13093 6494918.4463435 3.02507936 6.20462755
2024-07-12 0.0271732 271731902.42788 8267183.2813535 0.98239338 9.50028899
2024-07-11 0.0269088 269088395.83263 8572913.2092236 -1.40734616 1.41342284
2024-07-10 0.0272929 272929458.07986 8361294.162841 -0.0770918 -7.00724865
2024-07-09 0.0273140 273140026.63058 12434142.977674 5.09410157 -8.44076425
2024-07-08 0.0259900 259900434.51012 11236528.163273 5.07242331 -13.7485904
2024-07-07 0.0247354 247353612.23462 9104914.6082128 -6.16213673 -20.36197919
2024-07-06 0.0263597 263596807.96695 15242345.144695 6.22207547 -11.08343373
2024-07-05 0.0248156 248156333.59635 24085368.331148 -6.47540518 -19.70362633
2024-07-04 0.0265338 265338047.25787 19897785.961575 -9.59380044 -15.90510574
2024-07-03 0.0293495 293495411.33436 9250399.2136556 -1.61743818 -5.13878145
2024-07-02 0.0298321 298320561.98898 9478906.5757345 -0.99836104 -6.88196066
2024-07-01 0.0301329 301328912.44401 8488838.09353 -2.98408023 -0.55725847
2024-06-30 0.0310597 310597387.69592 7582816.8770898 4.77081805 4.8873415
2024-06-29 0.0296454 296454101.89134 6611210.7286059 -4.07583399 -2.39796121
2024-06-28 0.0309050 309050486.66056 9378966.8459311 -2.05110701 -0.8701977
2024-06-27 0.0315522 315522184.31515 9598846.1140751 1.98053437 -1.08528637
2024-06-26 0.0309395 309394519.51341 9841639.0584907 -3.42532594 0.30443109
2024-06-25 0.0320368 320368173.65793 14304772.288455 5.72596313 9.152691
2024-06-24 0.0303018 303017503.14898 13256720.464493 2.32764857 -6.19138944
2024-06-23 0.0296125 296124759.43098 6688399.5170905 -2.50639113 -15.80138131
2024-06-22 0.0303738 303737612.00367 6346145.6200153 -2.5743342 -12.20278842
2024-06-21 0.0311763 311763445.00225 9817905.8903402 -2.26363339 -10.70027668
2024-06-20 0.0318984 318984075.01852 13683091.165538 3.41332556 -14.77584145
Cryptocurrency Ankr date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ankr worth?
As on today's crypto exchange rates, one Ankr worth is $0.0306718.