| Name | Ankr (ANKR) |
| Price | $0.0271268 -2.53% (1D) |
Ankr Market
| Market Cap | $271,267,881 |
| Volume(24h) | $7,658,784 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 10,000,000,000 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | -2.53% |
| Percent Change(7D) | -0.43% |
| Percent Change(30D) | -5.49% |
| Percent Change(90D) | -5.76% |
Ankr Price History
Below table is the Ankr price history for one month, also lists live data for Ankr which refeshes hourly with price, volume, market cap.
Cryptocurrency Ankr date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.0271268 | 271267881.15477 | 7658784.3929069 | -2.52860933 ↓ | -0.42949825 ↓ |
| 2024-10-22 22:58 |
0.0277430 | 277429993.52469 | 8170320.2022441 | -1.50688532 ↓ | 2.10314634 ↑ |
| 2024-10-22 16:58 |
0.0269901 | 269901218.845 | 8090606.7114568 | -2.81421613 ↓ | -2.09041347 ↓ |
| 2024-10-22 10:58 |
0.0272761 | 272760738.52523 | 8830345.3714688 | -3.3694104 ↓ | -0.74651198 ↓ |
| 2024-10-22 04:58 |
0.0278305 | 278305130.66044 | 10224654.074852 | -2.85355224 ↓ | 1.14703953 ↑ |
| 2024-10-21 | 0.0281675 | 281674505.30774 | 11275315.785613 | -2.01787522 ↓ | 0.86641851 ↑ |
| 2024-10-20 | 0.0287639 | 287639296.75035 | 9282801.1419078 | 3.46246298 ↑ | 8.08492395 ↑ |
| 2024-10-19 | 0.0278011 | 278011151.47938 | 9136197.2726204 | 2.49862078 ↑ | 3.4173127 ↑ |
| 2024-10-18 | 0.0271234 | 271234041.35269 | 6576136.0320618 | 1.51545243 ↑ | 0.94600897 ↑ |
| 2024-10-17 | 0.0267185 | 267184980.07477 | 7326887.5047856 | -2.87438965 ↓ | 4.92192125 ↑ |
| 2024-10-16 | 0.0275092 | 275092201.84912 | 9389254.2510668 | 1.09330851 ↑ | 7.48945387 ↑ |
| 2024-10-15 | 0.0272117 | 272117122.19638 | 12325199.433193 | -2.45800937 ↓ | 2.72248154 ↑ |
| 2024-10-14 | 0.0278974 | 278974337.56708 | 10101836.280002 | 4.81913367 ↑ | 2.09628382 ↑ |
| 2024-10-13 | 0.0266148 | 266148295.45565 | 6065334.0320505 | -0.99554875 ↓ | -2.43078969 ↓ |
| 2024-10-12 | 0.0268825 | 268824575.14116 | 6384145.9516249 | 0.04927051 ↑ | 0.99673904 ↑ |
| 2024-10-11 | 0.0268692 | 268692189.12856 | 7098569.6779659 | 5.5137931 ↑ | 0.91911469 ↑ |
| 2024-10-10 | 0.0254675 | 254674892.65874 | 7650359.3858245 | -0.51733042 ↓ | 1.21471386 ↑ |
| 2024-10-09 | 0.0255925 | 255925290.50266 | 8753913.8460341 | -3.39468419 ↓ | 0.32503172 ↑ |
| 2024-10-08 | 0.0264905 | 264905128.95205 | 8007857.935378 | -3.05262675 ↓ | 2.09510201 ↑ |
| 2024-10-07 | 0.0273246 | 273246319.18768 | 8423413.8429435 | 0.17132568 ↑ | -5.08296144 ↓ |
| 2024-10-06 | 0.0272779 | 272778978.75492 | 5894052.6053697 | 2.48239886 ↑ | -10.52298332 ↓ |
| 2024-10-05 | 0.0266142 | 266142402.83574 | 6695452.2601456 | -0.03497105 ↓ | -12.06590091 ↓ |
| 2024-10-04 | 0.0266245 | 266245091.38494 | 12833948.781379 | 5.89516671 ↑ | -14.2664962 ↓ |
| 2024-10-03 | 0.0251618 | 251618448.48393 | 10149412.119172 | -1.42927368 ↓ | -17.82389824 ↓ |
| 2024-10-02 | 0.0255112 | 255112386.17891 | 11436808.909546 | -1.67904565 ↓ | -14.6011424 ↓ |
| 2024-10-01 | 0.0259469 | 259468988.94218 | 14541285.867519 | -9.86876566 ↓ | -14.21810398 ↓ |
| 2024-09-30 | 0.0287737 | 287737219.11606 | 9514060.6431321 | -5.58280662 ↓ | -5.03937085 ↓ |
| 2024-09-29 | 0.0304859 | 304859268.75867 | 7694800.206552 | 0.69490568 ↑ | 6.83049646 ↑ |
| 2024-09-28 | 0.0302755 | 302755404.2676 | 11048395.983665 | -2.50982105 ↓ | 3.63402917 ↑ |
| 2024-09-27 | 0.0310550 | 310549644.63443 | 12818705.551342 | 1.35925756 ↑ | 11.37833138 ↑ |
| 2024-09-26 | 0.0306194 | 306194189.19737 | 11010636.792633 | 2.356806 ↑ | 11.03526053 ↑ |
| 2024-09-25 | 0.0298730 | 298730443.63842 | 13746209.569983 | -1.23804792 ↓ | 16.00077435 ↑ |
| 2024-09-24 | 0.0302842 | 302842418.41808 | 12644103.056221 | -0.05426939 ↓ | 19.62910189 ↑ |
| 2024-09-23 | 0.0303007 | 303006858.40189 | 29702311.659817 | 6.02921881 ↑ | 24.75537526 ↑ |
| 2024-09-22 | 0.0285777 | 285776752.66167 | 7987851.1219025 | -2.19349281 ↓ | 14.01746931 ↑ |
| 2024-09-21 | 0.0292186 | 292185827.78517 | 10183500.404104 | 4.88462872 ↑ | 15.22364526 ↑ |
| 2024-09-20 | 0.0278578 | 278578311.57445 | 11195259.559608 | 1.02090926 ↑ | 8.18978802 ↑ |
| 2024-09-19 | 0.0275763 | 275763021.34266 | 18339368.322302 | 7.02531402 ↑ | 9.14271328 ↑ |
| 2024-09-18 | 0.0257661 | 257661492.38725 | 8215921.1333323 | 1.78168926 ↑ | 6.0653675 ↑ |
| 2024-09-17 | 0.0253151 | 253151125.97022 | 7004580.3342736 | 4.22854415 ↑ | 4.81851278 ↑ |
| 2024-09-16 | 0.0242881 | 242880803.95083 | 8902513.8042489 | -3.09689521 ↓ | 0.97563376 ↑ |
| 2024-09-15 | 0.0250643 | 250642953.56309 | 6310496.8516693 | -1.15881051 ↓ | 11.0973135 ↑ |
| 2024-09-14 | 0.0253626 | 253626462.83032 | 6727847.3156693 | -1.53000274 ↓ | 15.83263549 ↑ |
| 2024-09-13 | 0.0257490 | 257490394.11931 | 8477975.3734099 | 1.91069173 ↑ | 18.79853187 ↑ |
| 2024-09-12 | 0.0252473 | 252472521.09274 | 11372550.501343 | 3.94991263 ↑ | 12.1400022 ↑ |
| 2024-09-11 | 0.0242927 | 242927072.67711 | 8224345.0682362 | 0.58519145 ↑ | 3.77649502 ↑ |
| 2024-09-10 | 0.0241688 | 241688210.06366 | 8665171.2683712 | 0.49528846 ↑ | 3.31451733 ↑ |
| 2024-09-09 | 0.0240534 | 240534072.33444 | 24235187.136735 | 6.61655898 ↑ | -0.22995961 ↓ |
| 2024-09-08 | 0.0225607 | 225606673.69999 | 5411542.3752569 | 3.03236701 ↑ | -1.93949507 ↓ |
| 2024-09-07 | 0.0218959 | 218959416.53909 | 5085868.4287284 | 0.93307977 ↑ | -8.24212155 ↓ |
| 2024-09-06 | 0.0216745 | 216745434.53915 | 9462214.1182091 | -3.8205175 ↓ | -11.6100718 ↓ |
| 2024-09-05 | 0.0225140 | 225140463.83462 | 7958699.6037939 | -3.80358935 ↓ | -7.11810456 ↓ |
| 2024-09-04 | 0.0234042 | 234042478.62828 | 8947939.3220666 | 0.04619467 ↑ | -3.86305088 ↓ |
| 2024-09-03 | 0.0233853 | 233852810.73608 | 5446696.4588779 | -3.00124991 ↓ | -4.12021943 ↓ |
| 2024-09-02 | 0.0241088 | 241088478.46982 | 8768877.6133426 | 4.78971009 ↑ | -7.43093196 ↓ |
| 2024-09-01 | 0.0230069 | 230068847.6643 | 6787491.1246005 | -3.57049447 ↓ | -17.23819901 ↓ |
| 2024-08-31 | 0.0238588 | 238587604.90844 | 7220422.6528633 | -2.70271984 ↓ | -15.47498403 ↓ |
| 2024-08-30 | 0.0245215 | 245215081.57298 | 11809923.734082 | 1.15666225 ↑ | -13.46429496 ↓ |
| 2024-08-29 | 0.0242411 | 242411202.70705 | 8647043.5570035 | -0.59515363 ↓ | -9.93848924 ↓ |
| 2024-08-28 | 0.0243863 | 243862559.59136 | 10708568.986612 | -0.01621691 ↓ | -9.04148196 ↓ |
| 2024-08-27 | 0.0243368 | 243367986.56155 | 18810641.665063 | -6.47843266 ↓ | -5.92055333 ↓ |
| 2024-08-26 | 0.0260227 | 260226591.0119 | 9022921.0711732 | -6.32095045 ↓ | 1.80462939 ↑ |
| 2024-08-25 | 0.0277785 | 277785259.63552 | 9637463.5252101 | -1.60666637 ↓ | 10.78714034 ↑ |
| 2024-08-24 | 0.0282321 | 282321219.73493 | 10310393.548749 | -0.44124773 ↓ | 15.64988328 ↑ |
| 2024-08-23 | 0.0283369 | 283368675.93368 | 11074431.035232 | 5.2781834 ↑ | 14.09891946 ↑ |
| 2024-08-22 | 0.0268978 | 268978466.94046 | 8605212.6308754 | 0.26307467 ↑ | 10.29610927 ↑ |
| 2024-08-21 | 0.0268317 | 268317146.69765 | 11572596.530342 | 3.72248711 ↑ | 5.59864833 ↑ |
| 2024-08-20 | 0.0258683 | 258683479.94355 | 8103735.8516766 | 1.2009407 ↑ | -0.56636531 ↓ |
| 2024-08-19 | 0.0255583 | 255582989.34008 | 8032128.9977175 | 1.9252011 ↑ | 1.2577873 ↑ |
| 2024-08-18 | 0.0250676 | 250675887.04963 | 6354752.5709735 | 2.71778444 ↑ | 0.39196926 ↑ |
| 2024-08-17 | 0.0244043 | 244043315.79518 | 5749050.8011023 | -1.73550925 ↓ | -7.73700905 ↓ |
| 2024-08-16 | 0.0248354 | 248353514.00981 | 8076798.1884314 | 1.84616248 ↑ | -2.51283409 ↓ |
| 2024-08-15 | 0.0243852 | 243851616.95196 | 7535428.4889544 | -4.06696696 ↓ | -5.34121288 ↓ |
| 2024-08-14 | 0.0254189 | 254189416.53552 | 8853017.0025617 | -2.28808466 ↓ | 9.07909796 ↑ |
| 2024-08-13 | 0.0260142 | 260141678.38442 | 8282415.8856735 | 3.07624898 ↑ | 6.27508181 ↑ |
| 2024-08-12 | 0.0252378 | 252377905.64724 | 14423688.697584 | 1.07360243 ↑ | 8.22167176 ↑ |
| 2024-08-11 | 0.0249697 | 249697150.97434 | 35832106.961731 | -5.5995207 ↓ | 1.77667335 ↑ |
| 2024-08-10 | 0.0264508 | 264508350.83863 | 7560687.4716139 | 3.82848653 ↑ | 3.99980316 ↑ |
| 2024-08-09 | 0.0254426 | 254425724.54638 | 7579041.4835925 | -0.74010656 ↓ | -4.26091674 ↓ |
| 2024-08-08 | 0.0257611 | 257611178.39034 | 9686645.8153933 | 10.54746239 ↑ | -10.03056642 ↓ |
| 2024-08-07 | 0.0233032 | 233032195.24515 | 10765191.390069 | -4.79989302 ↓ | -19.36465499 ↓ |
| 2024-08-06 | 0.0244781 | 244781442.61174 | 11512736.019431 | 4.96424743 ↑ | -17.34355159 ↓ |
| 2024-08-05 | 0.0233205 | 233204589.74966 | 27088643.93135 | -4.94570218 ↓ | -22.08646134 ↓ |
| 2024-08-04 | 0.0245338 | 245338290.9535 | 10118784.19036 | -3.53751068 ↓ | -19.03798932 ↓ |
| 2024-08-03 | 0.0254335 | 254335434.10704 | 10314021.512165 | -4.34592237 ↓ | -18.75508542 ↓ |
| 2024-08-02 | 0.0265891 | 265890843.75375 | 10278653.455941 | -7.13893412 ↓ | -13.5641441 ↓ |
| 2024-08-01 | 0.0286405 | 286404561.26942 | 12374701.085322 | -0.92112469 ↓ | -2.10509106 ↓ |
| 2024-07-31 | 0.0288995 | 288995099.12727 | 11191425.665309 | -2.41372774 ↓ | -3.80159954 ↓ |
| 2024-07-30 | 0.0296143 | 296143189.44807 | 9344964.9172279 | -1.05870615 ↓ | -3.36595048 ↓ |
| 2024-07-29 | 0.0299312 | 299312024.27005 | 13573440.880919 | -1.2265749 ↓ | -5.94814691 ↓ |
| 2024-07-28 | 0.0302919 | 302919302.33807 | 8839817.9694686 | -3.26675892 ↓ | -6.35994671 ↓ |
| 2024-07-27 | 0.0313048 | 313047820.20431 | 13895232.395549 | 1.76565652 ↑ | -2.33162431 ↓ |
| 2024-07-26 | 0.0307616 | 307616371.68869 | 10326677.774857 | 5.24798235 ↑ | -6.10461405 ↓ |
| 2024-07-25 | 0.0292278 | 292277690.10559 | 12772916.494414 | -2.70891665 ↓ | -5.17533431 ↓ |
| 2024-07-24 | 0.0300416 | 300415701.03764 | 9468204.5876797 | -1.9717935 ↓ | -2.03009814 ↓ |
| 2024-07-23 | 0.0306458 | 306458428.40299 | 14378509.517003 | -3.70255537 ↓ | 0.4749177 ↑ |
| 2024-07-22 | 0.0318241 | 318241495.98807 | 19939431.830813 | -1.58471864 ↓ | 6.48725121 ↑ |
| 2024-07-21 | 0.0323366 | 323365936.25866 | 26924866.5519 | 0.88754404 ↑ | 13.54200219 ↑ |
| 2024-07-20 | 0.0320521 | 320521169.71724 | 9588590.4948908 | -2.16561372 ↓ | 14.49147011 ↑ |
| 2024-07-19 | 0.0327616 | 327616068.22747 | 21171194.333158 | 6.28961838 ↑ | 20.56592005 ↑ |
| 2024-07-18 | 0.0308230 | 308229602.48335 | 12593291.762801 | 0.51812805 ↑ | 14.54585454 ↑ |
| 2024-07-17 | 0.0306601 | 306601038.29425 | 14790110.529824 | 0.47014188 ↑ | 12.39600758 ↑ |
| 2024-07-16 | 0.0305010 | 305009882.47986 | 13955195.829212 | 2.05980171 ↑ | 11.66795517 ↑ |
| 2024-07-15 | 0.0298854 | 298854081.00083 | 11326033.722436 | 4.93526657 ↑ | 14.98791126 ↑ |
| 2024-07-14 | 0.0284799 | 284798515.10021 | 8408580.3567835 | 1.73119207 ↑ | 15.13820741 ↑ |
| 2024-07-13 | 0.0279952 | 279952008.13093 | 6494918.4463435 | 3.02507936 ↑ | 6.20462755 ↑ |
| 2024-07-12 | 0.0271732 | 271731902.42788 | 8267183.2813535 | 0.98239338 ↑ | 9.50028899 ↑ |
| 2024-07-11 | 0.0269088 | 269088395.83263 | 8572913.2092236 | -1.40734616 ↓ | 1.41342284 ↑ |
| 2024-07-10 | 0.0272929 | 272929458.07986 | 8361294.162841 | -0.0770918 ↓ | -7.00724865 ↓ |
| 2024-07-09 | 0.0273140 | 273140026.63058 | 12434142.977674 | 5.09410157 ↑ | -8.44076425 ↓ |
| 2024-07-08 | 0.0259900 | 259900434.51012 | 11236528.163273 | 5.07242331 ↑ | -13.7485904 ↓ |
| 2024-07-07 | 0.0247354 | 247353612.23462 | 9104914.6082128 | -6.16213673 ↓ | -20.36197919 ↓ |
| 2024-07-06 | 0.0263597 | 263596807.96695 | 15242345.144695 | 6.22207547 ↑ | -11.08343373 ↓ |
| 2024-07-05 | 0.0248156 | 248156333.59635 | 24085368.331148 | -6.47540518 ↓ | -19.70362633 ↓ |
| 2024-07-04 | 0.0265338 | 265338047.25787 | 19897785.961575 | -9.59380044 ↓ | -15.90510574 ↓ |
| 2024-07-03 | 0.0293495 | 293495411.33436 | 9250399.2136556 | -1.61743818 ↓ | -5.13878145 ↓ |
| 2024-07-02 | 0.0298321 | 298320561.98898 | 9478906.5757345 | -0.99836104 ↓ | -6.88196066 ↓ |
| 2024-07-01 | 0.0301329 | 301328912.44401 | 8488838.09353 | -2.98408023 ↓ | -0.55725847 ↓ |
| 2024-06-30 | 0.0310597 | 310597387.69592 | 7582816.8770898 | 4.77081805 ↑ | 4.8873415 ↑ |
| 2024-06-29 | 0.0296454 | 296454101.89134 | 6611210.7286059 | -4.07583399 ↓ | -2.39796121 ↓ |
| 2024-06-28 | 0.0309050 | 309050486.66056 | 9378966.8459311 | -2.05110701 ↓ | -0.8701977 ↓ |
| 2024-06-27 | 0.0315522 | 315522184.31515 | 9598846.1140751 | 1.98053437 ↑ | -1.08528637 ↓ |
| 2024-06-26 | 0.0309395 | 309394519.51341 | 9841639.0584907 | -3.42532594 ↓ | 0.30443109 ↑ |
| 2024-06-25 | 0.0320368 | 320368173.65793 | 14304772.288455 | 5.72596313 ↑ | 9.152691 ↑ |
| 2024-06-24 | 0.0303018 | 303017503.14898 | 13256720.464493 | 2.32764857 ↑ | -6.19138944 ↓ |
| 2024-06-23 | 0.0296125 | 296124759.43098 | 6688399.5170905 | -2.50639113 ↓ | -15.80138131 ↓ |
| 2024-06-22 | 0.0303738 | 303737612.00367 | 6346145.6200153 | -2.5743342 ↓ | -12.20278842 ↓ |
| 2024-06-21 | 0.0311763 | 311763445.00225 | 9817905.8903402 | -2.26363339 ↓ | -10.70027668 ↓ |
| 2024-06-20 | 0.0318984 | 318984075.01852 | 13683091.165538 | 3.41332556 ↑ | -14.77584145 ↓ |
| 2024-06-19 | 0.0308455 | 308455485.11507 | 11868127.300165 | 5.09391701 ↑ | -22.08387642 ↓ |
| 2024-06-18 | 0.0293505 | 293504604.16115 | 20528343.341243 | -9.13640689 ↓ | -21.1091907 ↓ |
| 2024-06-17 | 0.0323017 | 323016726.64206 | 16286665.06879 | -8.15505516 ↓ | -17.85548904 ↓ |
| 2024-06-16 | 0.0351698 | 351697882.97843 | 7912845.6635435 | 1.66042078 ↑ | -11.68418784 ↓ |
| 2024-06-15 | 0.0345961 | 345960965.37418 | 8573272.9952477 | -0.80374656 ↓ | -10.08975717 ↓ |
| 2024-06-14 | 0.0349120 | 349120281.03599 | 14120299.298866 | -6.7242395 ↓ | -14.47286258 ↓ |
| 2024-06-13 | 0.0374288 | 374288324.38968 | 12602332.24697 | -5.45444401 ↓ | -15.4844725 ↓ |
| 2024-06-12 | 0.0395881 | 395881456.80801 | 15788674.955308 | 6.40858123 ↑ | -11.36614743 ↓ |
| 2024-06-11 | 0.0372039 | 372039033.1499 | 13423105.041259 | -5.3889105 ↓ | -13.68880959 ↓ |
| 2024-06-10 | 0.0393230 | 393229837.12178 | 12539584.018202 | -1.25498585 ↓ | -7.87701273 ↓ |
| 2024-06-09 | 0.0398228 | 398227536.35632 | 16521229.205113 | 3.48654483 ↑ | -8.6699734 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ankr worth?
As on today's crypto exchange rates, one Ankr worth is $0.0271268.