| Name | Arbitrum (ARB) |
| Price | $0.5609047 2.42% (1D) |
Arbitrum Market
| Market Cap | $2,229,825,499 |
| Volume(24h) | $170,116,767 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,653,939,384 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 2.42% |
| Percent Change(7D) | 1.28% |
| Percent Change(30D) | -5.40% |
| Percent Change(90D) | -22.16% |
About Arbitrum
Arbitrum is a suite of Ethereum scaling solutions powered by the ARB token with low-cost smart contracts and highly secure.
Arbitrum Price History
Below table is the Arbitrum price history for one month, also lists live data for Arbitrum which refeshes hourly with price, volume, market cap.
Cryptocurrency Arbitrum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.5609047 | 2229825499.2498 | 170116766.69459 | 2.42313974 ↑ | 1.2842644 ↑ |
| 2024-10-24 10:58 |
0.5542827 | 2203500298.2062 | 185831233.85441 | -2.12024644 ↓ | 1.36327543 ↑ |
| 2024-10-24 04:58 |
0.5663456 | 2251455269.9418 | 199539201.62677 | -1.48636261 ↓ | 1.71222397 ↑ |
| 2024-10-23 22:58 |
0.5571672 | 2214967416.391 | 196658133.65408 | -4.47678233 ↓ | -0.93040066 ↓ |
| 2024-10-23 16:58 |
0.5476347 | 2177072002.3274 | 176164777.13207 | -4.57276311 ↓ | -3.20069069 ↓ |
| 2024-10-23 10:58 |
0.5662894 | 2251231963.713 | 179805558.70677 | -3.7369512 ↓ | -1.61194858 ↓ |
| 2024-10-23 04:58 |
0.5748905 | 2285424972.3193 | 173984110.03428 | -3.30227359 ↓ | 1.05000824 ↑ |
| 2024-10-22 | 0.5832793 | 2318773875.5468 | 187128715.71818 | -1.30729577 ↓ | 3.40899421 ↑ |
| 2024-10-21 | 0.5910055 | 2349488641.1329 | 218740156.92996 | -3.71756021 ↓ | 4.42296667 ↑ |
| 2024-10-20 | 0.6139431 | 2220686236.9826 | 288050065.19727 | 8.29634263 ↑ | 16.08258461 ↑ |
| 2024-10-19 | 0.5670631 | 2051117209.7849 | 112349573.28663 | 1.07912664 ↑ | 4.85980821 ↑ |
| 2024-10-18 | 0.5610091 | 2029219362.9785 | 159495740.14882 | 1.92895736 ↑ | 4.68183008 ↑ |
| 2024-10-17 | 0.5503922 | 1990817345.3628 | 185907495.40703 | -2.15201394 ↓ | 5.42459753 ↑ |
| 2024-10-16 | 0.5624973 | 2034602269.8868 | 297901161.37887 | -0.35839577 ↓ | 8.04741485 ↑ |
| 2024-10-15 | 0.5645205 | 2041920426.4058 | 356625749.00692 | -0.12957447 ↓ | 4.15030076 ↑ |
| 2024-10-14 | 0.5652529 | 2044569666.7275 | 273246988.18167 | 6.86563729 ↑ | 1.17384382 ↑ |
| 2024-10-13 | 0.5289379 | 1913215247.3596 | 206615494.73678 | -2.19019033 ↓ | -4.36231158 ↓ |
| 2024-10-12 | 0.5407821 | 1956056610.0547 | 191839892.53298 | 0.90756545 ↑ | -1.78927235 ↓ |
| 2024-10-11 | 0.5359183 | 1938463782.481 | 179168807.25577 | 2.65219186 ↑ | -5.0044836 ↓ |
| 2024-10-10 | 0.5220315 | 1888234211.9683 | 176969555.04237 | 0.21040607 ↑ | -2.34816744 ↓ |
| 2024-10-09 | 0.5205824 | 1882992675.8275 | 176990583.96118 | -3.97265145 ↓ | -2.48860699 ↓ |
| 2024-10-08 | 0.5420248 | 1960551636.8382 | 205191550.30954 | -2.9837191 ↓ | -1.65912901 ↓ |
| 2024-10-07 | 0.5586947 | 2020848066.6185 | 213544798.2177 | 1.0180313 ↑ | -8.89147299 ↓ |
| 2024-10-06 | 0.5530643 | 2000482528.3515 | 121574732.73012 | 0.44128771 ↑ | -14.68848226 ↓ |
| 2024-10-05 | 0.5507912 | 1992260575.8619 | 132521545.49459 | -2.35333948 ↓ | -14.77373353 ↓ |
| 2024-10-04 | 0.5641511 | 2040584499.0373 | 204771286.57849 | 5.5253061 ↑ | -16.45195346 ↓ |
| 2024-10-03 | 0.5345845 | 1933639300.4859 | 268134806.80607 | 0.03721926 ↑ | -13.34864681 ↓ |
| 2024-10-02 | 0.5339650 | 1931398573.0491 | 287781803.92508 | -3.12144075 ↓ | -11.46351814 ↓ |
| 2024-10-01 | 0.5511694 | 1993628505.7035 | 389076777.94837 | -10.11864793 ↓ | -10.43693661 ↓ |
| 2024-09-30 | 0.6124613 | 2215326702.2977 | 265351512.43066 | -5.48805891 ↓ | 2.41208675 ↑ |
| 2024-09-29 | 0.6482880 | 2344914944.0042 | 196023679.8084 | 0.2734505 ↑ | 7.77810511 ↑ |
| 2024-09-28 | 0.6465201 | 2338520248.6176 | 212853048.40542 | -4.25351233 ↓ | 5.58662516 ↑ |
| 2024-09-27 | 0.6752416 | 2442408390.7256 | 323651318.59336 | 9.24862179 ↑ | 17.5797875 ↑ |
| 2024-09-26 | 0.6169373 | 2231516565.3363 | 307031329.16745 | 2.21570022 ↑ | 10.19529154 ↑ |
| 2024-09-25 | 0.6031017 | 2181472013.0532 | 257328114.5332 | -1.99813274 ↓ | 16.3644868 ↑ |
| 2024-09-24 | 0.6167972 | 2231009980.2104 | 221547239.56335 | 3.13710723 ↑ | 18.55006064 ↑ |
| 2024-09-23 | 0.5980362 | 2163149655.9625 | 217990457.32033 | -0.69714125 ↓ | 18.45308428 ↑ |
| 2024-09-22 | 0.6022346 | 2178335732.9726 | 183195099.66936 | -1.66770622 ↓ | 16.22343816 ↑ |
| 2024-09-21 | 0.6124484 | 2215280097.0347 | 205327925.33668 | 6.66034016 ↑ | 15.46076904 ↑ |
| 2024-09-20 | 0.5742045 | 2076948276.9075 | 202897240.30924 | 2.56250142 ↑ | 6.85923401 ↑ |
| 2024-09-19 | 0.5598581 | 2025056183.549 | 232484530.26244 | 8.00083582 ↑ | 6.90922003 ↑ |
| 2024-09-18 | 0.5183831 | 1875037510.7153 | 161490586.31024 | -0.36538941 ↓ | 0.54261601 ↑ |
| 2024-09-17 | 0.5202842 | 1881913824.4903 | 154228319.12417 | 3.05273897 ↑ | -2.36225212 ↓ |
| 2024-09-16 | 0.5048718 | 1765096919.424 | 144582959.40538 | -2.56632207 ↓ | -3.68812564 ↓ |
| 2024-09-15 | 0.5181697 | 1811588104.8497 | 102178510.48626 | -2.31297198 ↓ | 1.97074646 ↑ |
| 2024-09-14 | 0.5298461 | 1852410276.1323 | 87605681.522906 | -1.46374905 ↓ | 6.10975538 ↑ |
| 2024-09-13 | 0.5379167 | 1880626156.0433 | 131918848.34943 | 3.47612342 ↑ | 10.79120044 ↑ |
| 2024-09-12 | 0.5198462 | 1817449372.8242 | 114043428.95061 | 0.81714163 ↑ | 4.76266765 ↑ |
| 2024-09-11 | 0.5156327 | 1802718608.5306 | 163913425.4197 | -2.96873409 ↓ | 2.63255385 ↑ |
| 2024-09-10 | 0.5313771 | 1857763066.1507 | 140623048.16011 | 0.58762514 ↑ | 6.0459471 ↑ |
| 2024-09-09 | 0.5253392 | 1836653573.4692 | 152628113.19296 | 4.52510371 ↑ | 1.19366087 ↑ |
| 2024-09-08 | 0.5025962 | 1757141115.7268 | 96263924.608129 | 0.5796855 ↑ | -0.63307403 ↓ |
| 2024-09-07 | 0.4996995 | 1747013929.2287 | 143577321.64209 | 5.6017284 ↑ | -2.12250261 ↓ |
| 2024-09-06 | 0.4740770 | 1657434308.1424 | 241537954.15867 | -4.8450741 ↓ | -6.96017797 ↓ |
| 2024-09-05 | 0.4978332 | 1740489098.1156 | 128046327.47939 | -0.62577113 ↓ | -3.67793217 ↓ |
| 2024-09-04 | 0.5009681 | 1751449161.2442 | 177927388.61939 | -0.26857497 ↓ | -4.33783734 ↓ |
| 2024-09-03 | 0.5023172 | 1756165782.8924 | 124580393.95412 | -3.2409556 ↓ | -9.45681279 ↓ |
| 2024-09-02 | 0.5191424 | 1814988762.776 | 156360683.06333 | 2.63823003 ↑ | -9.84083631 ↓ |
| 2024-09-01 | 0.5057982 | 1768335991.6825 | 102980725.50868 | -0.92792135 ↓ | -16.06288538 ↓ |
| 2024-08-31 | 0.5105356 | 1784898445.3901 | 77911134.35202 | 0.24792486 ↑ | -18.5141342 ↓ |
| 2024-08-30 | 0.5092730 | 1780484182.4984 | 173536530.48541 | -1.46452604 ↓ | -15.09569669 ↓ |
| 2024-08-29 | 0.5168423 | 1806947397.7295 | 152665339.08392 | -1.30658674 ↓ | -7.4000125 ↓ |
| 2024-08-28 | 0.5236847 | 1830869293.1608 | 283368015.78987 | -5.6053006 ↓ | -5.18718563 ↓ |
| 2024-08-27 | 0.5551901 | 1941016215.5867 | 168135362.27851 | -3.65843455 ↓ | 3.03500536 ↑ |
| 2024-08-26 | 0.5762726 | 2014723558.3723 | 194525632.98854 | -4.37086734 ↓ | 6.97975041 ↑ |
| 2024-08-25 | 0.6026120 | 2106809402.5508 | 189238542.94734 | -3.93619433 ↓ | 9.72162966 ↑ |
| 2024-08-24 | 0.6265327 | 2190439320.7066 | 207196056.65071 | 4.45345502 ↑ | 16.35741185 ↑ |
| 2024-08-23 | 0.5998200 | 2097048221.4798 | 194942434.10496 | 7.46668073 ↑ | 11.96208643 ↑ |
| 2024-08-22 | 0.5570172 | 1947404119.0466 | 155973092.33414 | 0.97405267 ↑ | 4.43740907 ↑ |
| 2024-08-21 | 0.5515893 | 1928427386.7119 | 149860925.33694 | 2.35142739 ↑ | -2.41809725 ↓ |
| 2024-08-20 | 0.5389170 | 1884123588.5907 | 144535518.76897 | 0.02561374 ↑ | -7.35739415 ↓ |
| 2024-08-19 | 0.5386745 | 1798784163.243 | 140765454.33671 | -1.91990319 ↓ | -7.63261713 ↓ |
| 2024-08-18 | 0.5492190 | 1833995093.4625 | 93930242.783124 | 1.99682789 ↑ | -0.78754478 ↓ |
| 2024-08-17 | 0.5384554 | 1798052404.7741 | 83866775.470269 | 0.50779381 ↑ | -6.57211634 ↓ |
| 2024-08-16 | 0.5357395 | 1788983510.694 | 162232232.4906 | 0.44797167 ↑ | -8.2838463 ↓ |
| 2024-08-15 | 0.5333251 | 1780920996.1035 | 182323872.77636 | -5.5924922 ↓ | 0.75331542 ↑ |
| 2024-08-14 | 0.5649181 | 1886418821.6372 | 183842064.23244 | -2.7659231 ↓ | 17.54213398 ↑ |
| 2024-08-13 | 0.5809878 | 1940079940.9307 | 176057456.14108 | -0.36328625 ↓ | 14.21433616 ↑ |
| 2024-08-12 | 0.5831061 | 1947153682.4851 | 257924518.20634 | 5.41203187 ↑ | 20.88171589 ↑ |
| 2024-08-11 | 0.5535786 | 1848553278.3228 | 175753087.49749 | -3.97743128 ↓ | -5.44957382 ↓ |
| 2024-08-10 | 0.5763326 | 1924535089.8981 | 199808468.48237 | -1.18947748 ↓ | -2.95421325 ↓ |
| 2024-08-09 | 0.5832705 | 1947702573.3801 | 313328361.68114 | 10.1887687 ↑ | -4.03205108 ↓ |
| 2024-08-08 | 0.5296325 | 1768590308.5416 | 222647694.75501 | 10.56649896 ↑ | -17.35164515 ↓ |
| 2024-08-07 | 0.4806090 | 1604887335.1483 | 245207876.64573 | -5.51876872 ↓ | -26.71652231 ↓ |
| 2024-08-06 | 0.5086820 | 1698630842.7725 | 288953189.4887 | 5.45310973 ↑ | -24.81388333 ↓ |
| 2024-08-05 | 0.4823774 | 1610792557.1099 | 765503113.95066 | -17.55069025 ↓ | -31.77408795 ↓ |
| 2024-08-04 | 0.5850594 | 1953676218.7069 | 234631301.48325 | -1.4847551 ↓ | -17.99101857 ↓ |
| 2024-08-03 | 0.5938770 | 1983120704.56 | 216559568.47928 | -2.28691532 ↓ | -17.6940787 ↓ |
| 2024-08-02 | 0.6077763 | 2029534438.6173 | 208945668.16327 | -5.27955595 ↓ | -15.83039378 ↓ |
| 2024-08-01 | 0.6408264 | 2139897777.4541 | 221202000.72884 | -2.36802719 ↓ | -6.32084286 ↓ |
| 2024-07-31 | 0.6558218 | 2189971581.3632 | 153249937.75768 | -3.06577822 ↓ | -13.43485244 ↓ |
| 2024-07-30 | 0.6765637 | 2259234707.0217 | 148860180.88455 | -4.30900134 ↓ | -15.45176823 ↓ |
| 2024-07-29 | 0.7070296 | 2360968887.9354 | 186350886.29252 | -0.91135782 ↓ | -9.09228486 ↓ |
| 2024-07-28 | 0.7134089 | 2382271044.7153 | 116048330.11262 | -1.12804901 ↓ | -10.04029195 ↓ |
| 2024-07-27 | 0.7215483 | 2409450830.852 | 158103073.5468 | -0.07436002 ↓ | -7.35889608 ↓ |
| 2024-07-26 | 0.7220853 | 2411243832.2459 | 195535890.62892 | 5.30977649 ↑ | -6.32403028 ↓ |
| 2024-07-25 | 0.6856773 | 2289667600.3901 | 317990344.10332 | -9.49407043 ↓ | -8.06122824 ↓ |
| 2024-07-24 | 0.7576049 | 2529853691.6615 | 229172123.34365 | -5.3242872 ↓ | -0.21065098 ↓ |
| 2024-07-23 | 0.8002104 | 2672125317.8704 | 562919994.37948 | 2.85394085 ↑ | 5.6797022 ↑ |
| 2024-07-22 | 0.7780065 | 2597980491.2524 | 194993896.84002 | -1.89463662 ↓ | 3.47075436 ↑ |
| 2024-07-21 | 0.7930316 | 2648153374.8142 | 205111327.23139 | 1.8189908 ↑ | 11.295533 ↑ |
| 2024-07-20 | 0.7788641 | 2600844257.0402 | 178617443.91201 | 1.04187914 ↑ | 11.66537745 ↑ |
| 2024-07-19 | 0.7708330 | 2574026016.8825 | 191251727.55731 | 3.35683242 ↑ | 11.21818435 ↑ |
| 2024-07-18 | 0.7457978 | 2490426570.3573 | 216293767.92379 | -1.76584241 ↓ | 5.93978956 ↑ |
| 2024-07-17 | 0.7590910 | 2453069309.2798 | 267447153.34091 | 0.23604307 ↑ | 6.25061782 ↑ |
| 2024-07-16 | 0.7572035 | 2446969728.7189 | 292014692.18393 | 0.7040579 ↑ | 7.76052461 ↑ |
| 2024-07-15 | 0.7521535 | 2430650150.9567 | 207102339.26229 | 5.51588686 ↑ | 14.24173511 ↑ |
| 2024-07-14 | 0.7125458 | 2302654379.595 | 143458706.5654 | 2.1573439 ↑ | 5.37757601 ↑ |
| 2024-07-13 | 0.6974320 | 2253812855.849 | 120977658.21399 | 0.56716622 ↑ | 0.72598217 ↑ |
| 2024-07-12 | 0.6930818 | 2239754856.5325 | 154814573.08239 | -1.54846404 ↓ | 11.30432458 ↑ |
| 2024-07-11 | 0.7039827 | 2274982136.7468 | 176121278.51267 | -1.41636701 ↓ | -1.30839832 ↓ |
| 2024-07-10 | 0.7140969 | 2307667173.3544 | 217510656.6287 | 1.62586905 ↑ | -5.1225376 ↓ |
| 2024-07-09 | 0.7031728 | 2272364731.8938 | 200882503.79786 | 6.8022437 ↑ | -9.77292435 ↓ |
| 2024-07-08 | 0.6583876 | 2127637634.8146 | 352479567.26988 | -2.58343068 ↓ | -16.86443147 ↓ |
| 2024-07-07 | 0.6761835 | 2185146467.4663 | 199615408.38819 | -2.32155289 ↓ | -14.58338238 ↓ |
| 2024-07-06 | 0.6922545 | 2237081497.7131 | 197483421.96823 | 11.17147236 ↑ | -11.70120383 ↓ |
| 2024-07-05 | 0.6226908 | 2012280174.262 | 495844137.63116 | -12.70474162 ↓ | -22.3160061 ↓ |
| 2024-07-04 | 0.7133157 | 2305142583.5744 | 374009360.35266 | -5.22633362 ↓ | -13.35665554 ↓ |
| 2024-07-03 | 0.7526518 | 2432260639.0199 | 206895672.04131 | -3.433004 ↓ | -8.07665857 ↓ |
| 2024-07-02 | 0.7794089 | 2518728695.8208 | 135679605.12549 | -1.5814806 ↓ | -6.86385557 ↓ |
| 2024-07-01 | 0.7919446 | 2559238689.9013 | 149490307.88796 | -0.00027245 ↓ | -0.03741239 ↓ |
| 2024-06-30 | 0.7916299 | 2558221723.664 | 117958849.11477 | 0.97437164 ↑ | 0.63523948 ↑ |
| 2024-06-29 | 0.7839909 | 2533535670.554 | 109636269.13886 | -2.19295897 ↓ | -2.54955397 ↓ |
| 2024-06-28 | 0.8015690 | 2590340781.0551 | 171612281.46573 | -2.63691705 ↓ | -0.34779774 ↓ |
| 2024-06-27 | 0.8232781 | 2660495849.8442 | 173289905.42561 | 0.54912062 ↑ | 2.04690875 ↑ |
| 2024-06-26 | 0.8187820 | 2645966303.1859 | 169704925.11672 | -2.15893432 ↓ | 0.22127585 ↑ |
| 2024-06-25 | 0.8368491 | 2704351475.1891 | 220317813.14547 | 5.59334453 ↑ | 6.73684349 ↑ |
| 2024-06-24 | 0.7925206 | 2561100310.9246 | 291769293.55413 | 0.74847725 ↑ | -8.93709869 ↓ |
| 2024-06-23 | 0.7866329 | 2542073469.4265 | 115888001.16133 | -2.22115429 ↓ | -14.69545625 ↓ |
| 2024-06-22 | 0.8045021 | 2599819471.2058 | 109418986.90368 | 0.01685403 ↑ | -12.54255673 ↓ |
| 2024-06-21 | 0.8043665 | 2599381370.6003 | 225424742.01486 | -0.29721957 ↓ | -10.29597188 ↓ |
| 2024-06-20 | 0.8067644 | 2607130272.0587 | 237072113.94395 | -1.24971665 ↓ | -14.56908478 ↓ |
| 2024-06-19 | 0.8169743 | 2366317226.7042 | 240513264.9623 | 4.20189153 ↑ | -15.57030255 ↓ |
| 2024-06-18 | 0.7840302 | 2270896614.2325 | 430493026.69704 | -9.91267871 ↓ | -16.37014375 ↓ |
| 2024-06-17 | 0.8703002 | 2520772714.4263 | 257112646.98659 | -5.62234717 ↓ | -9.02351885 ↓ |
| 2024-06-16 | 0.9222530 | 2671250918.4811 | 119488350.85402 | 0.267656 ↑ | -5.97232553 ↓ |
| 2024-06-15 | 0.9197912 | 2664120240.689 | 157449894.55261 | 2.65849707 ↑ | -4.12403796 ↓ |
| 2024-06-14 | 0.8966894 | 2597207451.8288 | 246856497.24154 | -5.04662989 ↓ | -9.44135906 ↓ |
| 2024-06-13 | 0.9443471 | 2735245151.2682 | 260892453.36103 | -2.40703234 ↓ | -13.43649529 ↓ |
| 2024-06-12 | 0.9676385 | 2802707220.5934 | 316396499.89233 | 3.21473927 ↑ | -14.23571281 ↓ |
| 2024-06-11 | 0.9365993 | 2712803971.4597 | 433354706.63423 | -2.32820993 ↓ | -15.1446483 ↓ |
| 2024-06-10 | 0.9589251 | 2777469287.101 | 299653695.67808 | -2.42986017 ↓ | -13.91382628 ↓ |
| 2024-06-09 | 0.9828059 | 2846638625.2226 | 279334944.22935 | 2.07632551 ↑ | -11.28738916 ↓ |
| 2024-06-08 | 0.9628147 | 2788735400.6093 | 323227036.78283 | -1.47724345 ↓ | -14.61699286 ↓ |
| 2024-06-07 | 0.9775092 | 2831297045.4973 | 476707441.10344 | -9.81620259 ↓ | -13.5431908 ↓ |
| 2024-06-06 | 1.0839078 | 3139474192.6666 | 226539753.8071 | -4.18628504 ↓ | -4.87085362 ↓ |
| 2024-06-05 | 1.1316584 | 3277780947.568 | 280910570.84192 | 2.52759065 ↑ | -1.74316068 ↓ |
| 2024-06-04 | 1.1034699 | 3196134726.1854 | 308240358.11321 | -0.90395662 ↓ | -8.66787998 ↓ |
| 2024-06-03 | 1.1141263 | 3227000374.6622 | 258729113.19782 | 0.54621591 ↑ | -8.64973581 ↓ |
| 2024-06-02 | 1.1075475 | 3207945170.9233 | 228721292.14999 | -1.79789899 ↓ | -8.98801279 ↓ |
| 2024-06-01 | 1.1278246 | 3266676718.6102 | 159699138.30765 | -0.2483875 ↓ | -6.06985447 ↓ |
| 2024-05-31 | 1.1289492 | 3269933849.6731 | 310287349.44428 | -0.93098486 ↓ | -3.66698639 ↓ |
| 2024-05-30 | 1.1395583 | 3300662518.1351 | 348537748.81529 | -1.05724822 ↓ | -4.06503538 ↓ |
| 2024-05-29 | 1.1518903 | 3336381579.6362 | 373908724.27286 | -4.66021336 ↓ | 0.86619723 ↑ |
| 2024-05-28 | 1.2087467 | 3501062802.3329 | 551979436.6139 | -0.87380623 ↓ | 3.32986595 ↑ |
| 2024-05-27 | 1.2194019 | 3236218857.9979 | 702336275.85861 | 0.10990359 ↑ | 13.96346347 ↑ |
| 2024-05-26 | 1.2169248 | 3229644744.4504 | 599628449.58562 | 1.35079919 ↑ | 24.8348521 ↑ |
| 2024-05-25 | 1.2007057 | 3186600175.2026 | 457848579.23117 | 2.50785798 ↑ | 18.21652273 ↑ |
| 2024-05-24 | 1.1713304 | 3108639901.4551 | 1024240048.2279 | -1.34552505 ↓ | 12.97588684 ↑ |
| 2024-05-23 | 1.1873059 | 3151037905.9228 | 1226269977.8801 | 3.96739132 ↑ | 22.20640848 ↑ |
| 2024-05-22 | 1.1425518 | 3032263185.5903 | 728043587.13884 | -2.32881779 ↓ | 15.29484147 ↑ |
| 2024-05-21 | 1.1697942 | 3104562796.4287 | 1399854323.3346 | 9.3271946 ↑ | 24.11206837 ↑ |
| 2024-05-20 | 1.0688176 | 2836577247.0276 | 480969677.22329 | 9.6416879 ↑ | 8.09894628 ↑ |
| 2024-05-19 | 0.9748278 | 2587133873.3586 | 239517784.36336 | -4.02248367 ↓ | -2.11342924 ↓ |
| 2024-05-18 | 1.0160226 | 2696462317.6208 | 273496808.42728 | -2.00662201 ↓ | 0.84968037 ↑ |
| 2024-05-17 | 1.0368278 | 2751678096.011 | 447984537.00382 | 6.75409535 ↑ | 4.0267175 ↑ |
| 2024-05-16 | 0.9712300 | 2577585512.7742 | 318800557.11981 | -1.99323248 ↓ | -5.76142828 ↓ |
| 2024-05-15 | 0.9909826 | 2630007680.1408 | 344185475.46746 | 5.14063152 ↑ | -4.0940722 ↓ |
| 2024-05-14 | 0.9436943 | 2504507375.4901 | 335916982.53287 | -4.55588385 ↓ | -10.32173674 ↓ |
| 2024-05-13 | 0.9882710 | 2622811382.1105 | 264612561.7322 | -0.7638497 ↓ | -7.14056253 ↓ |
| 2024-05-12 | 0.9958780 | 2642999929.0221 | 114255615.12467 | -1.14985241 ↓ | -7.52895837 ↓ |
| 2024-05-11 | 1.0074624 | 2673744039.3318 | 196711792.73628 | 1.08043388 ↑ | -6.37983886 ↓ |
| 2024-05-10 | 0.9966937 | 2645164782.9115 | 292338654.23086 | -3.29067654 ↓ | -6.2474281 ↓ |
| 2024-05-09 | 1.0306077 | 2735170393.3831 | 259780186.24841 | -0.25920599 ↓ | 0.35729433 ↑ |
| 2024-05-08 | 1.0332861 | 2742278543.6076 | 287943969.53919 | -1.78898314 ↓ | 1.46718513 ↑ |
| 2024-05-07 | 1.0521081 | 2792231087.0734 | 256232874.59825 | -1.14233536 ↓ | 7.28069342 ↑ |
| 2024-05-06 | 1.0635029 | 2822472303.2093 | 374878584.21237 | -1.27491241 ↓ | 1.55492525 ↑ |
| 2024-05-05 | 1.0772368 | 2858921042.3379 | 227804614.24849 | 0.17226258 ↑ | -5.15610903 ↓ |
| 2024-05-04 | 1.0761169 | 2855948982.2907 | 238856799.64398 | 1.223396 ↑ | -2.30672753 ↓ |
| 2024-05-03 | 1.0631108 | 2821431699.7962 | 303267575.66516 | 3.52234443 ↑ | -0.918498 ↓ |
| 2024-05-02 | 1.0269385 | 2725432577.2244 | 299145403.23334 | 0.84386668 ↑ | -6.7411507 ↓ |
| 2024-05-01 | 1.0183450 | 2702626016.6596 | 512192447.3273 | 3.83796472 ↑ | -9.59829906 ↓ |
| 2024-04-30 | 0.9807059 | 2602734003.845 | 363065663.42329 | -6.54655276 ↓ | -17.19693376 ↓ |
| 2024-04-29 | 1.0494058 | 2785059385.9282 | 287299028.5331 | -7.62603657 ↓ | -12.96410602 ↓ |
| 2024-04-28 | 1.1360407 | 3014983099.7065 | 317854553.44918 | 3.13334282 ↑ | -4.30446321 ↓ |
| 2024-04-27 | 1.1015261 | 2923383473.58 | 321184917.04637 | 2.66178887 ↑ | -8.50801978 ↓ |
| 2024-04-26 | 1.0729660 | 2847586726.9755 | 226026283.46686 | -2.56128013 ↓ | -5.98829032 ↓ |
| 2024-04-25 | 1.1011701 | 2922438565.1535 | 283137213.37407 | -2.24566197 ↓ | -3.85533338 ↓ |
| 2024-04-24 | 1.1264667 | 2989574298.3785 | 300627414.94087 | -4.8900432 ↓ | -0.00658047 ↓ |
| 2024-04-23 | 1.1844526 | 3143465340.3988 | 205431780.59412 | -1.71347834 ↓ | 2.77802037 ↑ |
| 2024-04-22 | 1.2057161 | 3199897489.0485 | 227710721.07421 | 1.56471786 ↑ | 3.83898998 ↑ |
| 2024-04-21 | 1.1871407 | 3150599495.9931 | 200365805.56011 | -1.3969295 ↓ | 3.23038151 ↑ |
| 2024-04-20 | 1.2039592 | 3195234671.5752 | 226615195.92413 | 5.48913979 ↑ | 21.56258872 ↑ |
| 2024-04-19 | 1.1413110 | 3028970259.7257 | 355703162.0766 | -0.35057048 ↓ | 2.50048979 ↑ |
| 2024-04-18 | 1.1453262 | 3039626292.067 | 287782659.64451 | 1.66752745 ↑ | -19.64686248 ↓ |
| 2024-04-17 | 1.1265408 | 2989771039.2293 | 314505989.32993 | -2.24105563 ↓ | -22.99780872 ↓ |
| 2024-04-16 | 1.1523660 | 3058309455.3093 | 436040936.45201 | -0.75564422 ↓ | -24.44698121 ↓ |
| 2024-04-15 | 1.1611401 | 3081595352.3772 | 658563643.24054 | 0.96943908 ↑ | -25.97778217 ↓ |
| 2024-04-14 | 1.1514353 | 3055839367.6112 | 1173441226.9754 | 14.11574122 ↑ | -22.36786194 ↓ |
| 2024-04-13 | 0.9904027 | 2628468762.5441 | 724126000.09159 | -11.05249888 ↓ | -33.01861445 ↓ |
| 2024-04-12 | 1.1134688 | 2955078815.6622 | 686924468.47756 | -21.88189217 ↓ | -22.41943776 ↓ |
| 2024-04-11 | 1.4253659 | 3782834604.8058 | 241721614.19115 | -2.57228731 ↓ | -3.93626441 ↓ |
| 2024-04-10 | 1.4629984 | 3882709036.5302 | 333020614.34269 | -4.08086785 ↓ | -0.13745619 ↓ |
| 2024-04-09 | 1.5252415 | 4047898421.9566 | 440581722.79239 | -2.76646202 ↓ | 4.29876203 ↑ |
| 2024-04-08 | 1.5686372 | 4163068120.5214 | 350272369.23818 | 5.70040646 ↑ | 0.14868162 ↑ |
| 2024-04-07 | 1.4837931 | 3937897056.9743 | 181425851.22261 | 0.3402584 ↑ | -10.26808248 ↓ |
| 2024-04-06 | 1.4784768 | 3923787738.08 | 192619002.29942 | 2.9521621 ↑ | -10.5739463 ↓ |
| 2024-04-05 | 1.4352420 | 3809045371.9738 | 347313358.58023 | -3.27065132 ↓ | -12.34421277 ↓ |
| 2024-04-04 | 1.4837710 | 3937838333.5423 | 308813934.8461 | 1.28045893 ↑ | -11.50597406 ↓ |
| 2024-04-03 | 1.4650121 | 3888053406.5784 | 380300764.90806 | 0.18017123 ↑ | -10.71953024 ↓ |
| 2024-04-02 | 1.4637868 | 3884801334.2013 | 550999892.19388 | -6.47634078 ↓ | -13.15589997 ↓ |
| 2024-04-01 | 1.5663084 | 4156887592.6023 | 425270192.69641 | -5.27537669 ↓ | -9.76737178 ↓ |
| 2024-03-31 | 1.6535388 | 4388391790.1232 | 231472070.23321 | -0.04064615 ↓ | -0.03072104 ↓ |
| 2024-03-30 | 1.6542112 | 4390176227.5993 | 246319117.54383 | 1.02908097 ↑ | 1.82805073 ↑ |
| 2024-03-29 | 1.6373614 | 4345457946.9973 | 351499061.9631 | -2.34564355 ↓ | 1.9411765 ↑ |
| 2024-03-28 | 1.6766906 | 4449835219.7496 | 336861383.81793 | 2.18053541 ↑ | -1.0942468 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinArbitrum FAQ
Token
ARB is the native governance token of Arbitrum.
How much is 1 Arbitrum worth?
As on today's crypto exchange rates, one Arbitrum worth is $0.5609047.