Ethena

NameEthena (ENA)
Price$0.4628835   -2.05% (1D)

Ethena Market

Market Cap$791,964,778
Volume(24h)$93,182,176
Total Supply$15,000,000,000
Circulating Supply1,520,312,500
Percent Change(1H)0.15%
Percent Change(24H)-2.05%
Percent Change(7D)22.27%
Percent Change(30D)-28.72%
Percent Change(90D)-52.34%

Ethena Price History

Below table is the Ethena price history for one month, also lists live data for Ethena which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.4628835 791964777.86096 93182176.071617 -2.04834362 22.2740614
2024-07-19
04:58
0.4766072 815445063.60329 100486206.56963 2.06105789 23.0787716
2024-07-18
22:58
0.4791259 819754456.29684 97850568.452445 4.39789227 21.41325257
2024-07-18
16:58
0.4655959 796605450.50813 91074010.912624 1.85719945 14.49728632
2024-07-18
10:58
0.4725632 808526172.08567 92707775.685965 -1.52136539 12.04997346
2024-07-18
04:58
0.4669824 798977671.23252 98108462.431758 -1.18843945 12.16650979
2024-07-17 0.4590418 785391910.5861 99626885.23497 -0.42650341 11.36662853
2024-07-16 0.4608190 788432484.79437 131887093.62295 -2.06571443 10.6655376
2024-07-15 0.4705390 805062782.85137 109490103.12553 17.44724229 16.26978783
2024-07-14 0.4006386 685467591.37283 59966362.495033 -0.10911982 5.05744362
2024-07-13 0.4010762 686216389.46886 43853814.042976 1.60334146 -2.97111312
2024-07-12 0.3947471 675387619.75047 74433464.602234 0.03118254 4.00772012
2024-07-11 0.3946240 675177082.36655 62964265.378085 -4.30476222 -6.19909589
2024-07-10 0.4123758 705549302.20376 69282780.700022 -0.96806723 -10.5032465
2024-07-09 0.4164069 712446260.97869 63780709.593566 2.89380825 -17.44010606
2024-07-08 0.4046958 692409264.56247 114599088.83129 6.1213516 -19.90674464
2024-07-07 0.3813519 652469323.23238 71266757.724347 -7.74284449 -28.65570519
2024-07-06 0.4133576 707228961.96532 63733026.765991 8.91119379 -15.71573907
2024-07-05 0.3795363 649362969.37566 129701928.33426 -9.78539524 -25.94599776
2024-07-04 0.4207039 719798053.90991 87393224.574583 -8.69583628 -25.09262338
2024-07-03 0.4607719 788351839.14014 78322081.334767 -8.64399493 -17.47806968
2024-07-02 0.5043695 766799297.42603 52251578.812978 -0.18034586 -12.48660674
2024-07-01 0.5052808 768184686.69796 65526656.830609 -5.47077953 -9.2162621
2024-06-30 0.5345234 812642570.09366 48164614.934935 8.99016086 -5.13267265
2024-06-29 0.4904327 745610946.62814 44674259.076082 -4.30823383 -18.84835729
2024-06-28 0.5125129 779179835.91907 71630176.453712 -8.7457913 -14.94174209
2024-06-27 0.5616321 853856328.41676 68679529.979773 0.58549874 -8.8458649
2024-06-26 0.5583629 848886110.94958 75387571.50978 -3.11818972 -11.33503919
2024-06-25 0.5763341 876207936.74393 72209611.388462 3.54987942 -7.24546251
2024-06-24 0.5565763 846169924.76295 111348630.07697 -1.21871263 -18.90743374
2024-06-23 0.5634431 856609533.32305 52570803.072256 -6.76736829 -26.63630857
2024-06-22 0.6043410 918787250.35021 47102288.386061 0.29833846 -19.21104631
2024-06-21 0.6025434 916054308.05793 81234233.632869 -2.20586839 -15.39784057
2024-06-20 0.6161345 936717053.42018 118620932.14289 -2.16122074 -12.29143017
Cryptocurrency Ethena date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ethena worth?
As on today's crypto exchange rates, one Ethena worth is $0.4628835.