THORChain

NameTHORChain (RUNE)
Price$3.9944532   7.05% (1D)

THORChain Market

Market Cap$1,345,090,851
Volume(24h)$145,217,632
Total Supply$417,372,264
Circulating Supply336,196,190
Percent Change(1H)1.73%
Percent Change(24H)7.05%
Percent Change(7D)16.61%
Percent Change(30D)-15.57%
Percent Change(90D)-20.12%

THORChain Price History

Below table is the THORChain price history for one month, also lists live data for THORChain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
3.9944532 1345090850.887 145217632.26829 7.04859493 16.60773049
2024-07-15
10:59
3.8915313 1310409666.7663 133361963.21915 3.28363373 11.29361779
2024-07-15
04:59
3.9523230 1330856029.2667 127759838.4194 5.54319148 16.13420705
2024-07-14
22:59
3.8303484 1289760385.4666 119474530.9767 3.64012081 14.40215525
2024-07-14
16:59
3.7314391 1256432579.0928 114032212.93992 2.30232226 8.40973882
2024-07-14
10:59
3.7678102 1268656870.8228 104337222.99202 3.01006084 7.61870536
2024-07-14
04:59
3.7447446 1260866996.5872 102579327.34367 3.59608022 7.91513724
2024-07-13 3.6958162 1244369698.1531 90609070.804728 2.46868809 4.01917903
2024-07-12 3.6067762 1214252254.5661 127784413.82626 3.13725884 7.59108555
2024-07-11 3.4970642 1177230377.9066 142040920.42192 -3.21748332 -3.03590754
2024-07-10 3.6133223 1216277942.5133 132169101.45295 2.19622091 -7.39284959
2024-07-09 3.5356711 1189844493.7417 142755855.30282 0.74669992 -16.81872785
2024-07-08 3.5094659 1180940189.8321 245219917.47935 4.818263 -15.00193543
2024-07-07 3.3481436 1126571530.1977 123929259.41909 -5.76610854 -18.94897555
2024-07-06 3.5530142 1195414330.4722 151396958.87468 5.98735242 -9.51859813
2024-07-05 3.3523002 1127747163.2803 332934231.46121 -7.04982062 -14.84587857
2024-07-04 3.6065559 1213033780.3704 211216731.14631 -7.56626652 -13.46569186
2024-07-03 3.9017746 1312235918.1668 163224791.02386 -8.20566634 -3.95655464
2024-07-02 4.2505615 1429435721.6949 187735731.76207 2.94714523 2.22316348
2024-07-01 4.1288775 1388403083.8087 145002838.67474 -0.04916417 1.90605128
2024-06-30 4.1309084 1388979067.2523 92760308.159397 5.19811022 0.08078916
2024-06-29 3.9267896 1320242656.6877 85297077.772876 -0.25287306 -6.69806808
2024-06-28 3.9367445 1323490633.5332 149101968.55662 -5.5432746 -7.01742584
2024-06-27 4.1677758 1401058852.7437 126339997.94012 2.59115051 -2.8158126
2024-06-26 4.0625100 1365559726.7472 135171590.20857 -2.29934858 -0.73973472
2024-06-25 4.1581197 1397578675.2847 158860923.06294 2.62778712 2.77855707
2024-06-24 4.0516509 1361600515.5127 271070119.3988 -1.83940599 -7.02989387
2024-06-23 4.1275738 1387044651.1213 107981010.78443 -1.92736287 -11.97047842
2024-06-22 4.2086905 1414175722.4943 113877539.34143 -0.59429171 -9.7219408
2024-06-21 4.2338519 1422510474.2188 189956924.77341 -1.27504874 -9.30788683
2024-06-20 4.2885328 1440737513.6068 210919985.96267 4.78273357 -9.9905479
2024-06-19 4.0927858 1374841492.4973 160405770.65464 1.16366251 -20.19085557
2024-06-18 4.0457074 1358631682.4776 287511091.38129 -7.16627541 -17.32111385
2024-06-17 4.3580147 1462310702.9808 170269653.85983 -7.05582162 -16.29203241
2024-06-16 4.6888518 1573033853.7376 84686152.57162 0.577706 -11.95950633
Cryptocurrency THORChain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 THORChain worth?
As on today's crypto exchange rates, one THORChain worth is $3.9944532.