dogwifhat

Namedogwifhat (WIF)
Price$2.4868493   5.77% (1D)

dogwifhat Market

Market Cap$2,483,978,775
Volume(24h)$546,130,566
Total Supply$998,920,173
Circulating Supply998,920,173
Percent Change(1H)-0.54%
Percent Change(24H)5.77%
Percent Change(7D)58.54%
Percent Change(30D)25.06%
Percent Change(90D)-9.95%

dogwifhat Price History

Below table is the dogwifhat price history for one month, also lists live data for dogwifhat which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:58
2.4868493 2483978775.0945 546130565.71829 5.77280236 58.54376849
2024-07-19
08:59
2.4193869 2416594201.7182 632773256.43016 2.46560972 54.75639451
2024-07-19
02:59
2.3384521 2335752853.713 611898505.8572 4.92513403 47.37721961
2024-07-18
20:59
2.3891345 2386376752.8516 576245356.52759 9.00062593 57.05748326
2024-07-18
14:59
2.3485428 2345831956.4307 528517228.28343 7.26153426 43.25186753
2024-07-18
08:59
2.3611696 2358444182.3707 405323228.63689 6.79399863 41.93872107
2024-07-18
02:59
2.2286863 2226113775.9852 375213170.61525 -0.33600022 34.83842805
2024-07-17 2.1925223 2189991527.9357 419865479.41739 0.90295346 34.78292965
2024-07-16 2.1721800 2169672741.1204 767929910.58595 6.03546878 26.96740865
2024-07-15 2.0472257 2044862601.4937 463133502.02308 21.77767917 22.36508793
2024-07-14 1.6809719 1679031584.1563 295558369.19282 5.20428733 -4.57865376
2024-07-13 1.5982191 1596374337.55 174503227.42741 1.93927775 -20.79601554
2024-07-12 1.5680621 1566252185.6195 294711824.55828 3.08163659 -19.35137391
2024-07-11 1.5211848 1519428926.8833 330735150.96212 -6.48296385 -18.61946718
2024-07-10 1.6266392 1624761637.1652 317167319.69246 -4.92032947 -10.60370492
2024-07-09 1.7111295 1709154420.3739 433348627.18178 2.276224 -21.46352974
2024-07-08 1.6730472 1671116097.0413 650760987.63572 -5.03139275 -28.10720326
2024-07-07 1.7616309 1759597524.7041 382104593.63202 -12.69039509 -17.44603852
2024-07-06 2.0176828 2015353898.6073 383405609.71063 3.7735295 -5.12092474
2024-07-05 1.9443135 1942069347.8796 768299613.80336 4.01712857 1.34550549
2024-07-04 1.8692244 1867066871.3369 543934926.41985 2.72821115 -11.02575114
2024-07-03 1.8195823 1817482192.2103 443479829.50629 -16.47654512 -8.80402751
2024-07-02 2.1785286 2176014153.5647 314128850.85389 -6.39812387 5.80762649
2024-07-01 2.3271416 2324455673.048 490905201.55926 9.03227827 37.84383034
2024-06-30 2.1339144 2131451471.4168 359263256.35184 0.34472515 31.19656647
2024-06-29 2.1265835 2124129066.4137 332464545.2149 10.84615628 20.15755556
2024-06-28 1.9185000 1916285722.56 352936457.45972 -8.68025337 5.48361262
2024-06-27 2.1008600 2098435224.9193 553928110.79436 5.29337689 3.94470299
2024-06-26 1.9952442 1993061046.2248 481684645.69688 -3.09420169 -1.2680373
2024-06-25 2.0589523 2056699560.6288 700749380.68713 21.82340846 1.44714522
2024-06-24 1.6901122 1688263025.8487 546678919.82391 3.91087968 -27.88260603
2024-06-23 1.6265017 1624722102.9108 274555555.18919 -8.09838084 -36.92292936
2024-06-22 1.7698292 1767892795.2107 272260979.68699 -2.69065515 -23.92375427
2024-06-21 1.8187659 1816775995.3684 434914079.42512 -10.01252512 -19.68816384
2024-06-20 2.0211323 2018920966.817 386200163.45495 0.01300172 -16.55432189
Cryptocurrency dogwifhat date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 dogwifhat worth?
As on today's crypto exchange rates, one dogwifhat worth is $2.4868493.