SafePal

NameSafePal (SFP)
Price$0.8219406   0.30% (1D)

SafePal Market

Market Cap$380,147,521
Volume(24h)$15,995,411
Total Supply$500,000,000
Circulating Supply462,500,000
Percent Change(1H)-0.25%
Percent Change(24H)0.30%
Percent Change(7D)4.53%
Percent Change(30D)12.43%
Percent Change(90D)0.80%

SafePal Price History

Below table is the SafePal price history for one month, also lists live data for SafePal which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.8219406 380147521.24841 15995410.579309 0.30462775 4.53183013
2024-07-22
10:58
0.8238184 381016022.71978 5234283.3313403 1.1770443 4.91588056
2024-07-22
04:58
0.8270000 382487498.15149 4150826.0471102 1.14399513 5.43086529
2024-07-21
22:58
0.8251300 381622603.92421 4194205.9519086 0.05883966 5.94717347
2024-07-21
16:58
0.8194443 378993003.40471 3833438.0802692 -0.54154145 5.99371327
2024-07-21
10:58
0.8142345 376583468.48703 3654095.8702503 -0.65815888 5.21865751
2024-07-21
04:58
0.8176462 378161350.71422 3764612.7809328 0.66173556 6.30989024
2024-07-20 0.8246447 381398190.51212 3706337.9399388 1.35663721 8.24354901
2024-07-19 0.8136070 376293256.17912 4641308.3274449 1.11836619 6.5826701
2024-07-18 0.8046086 372131463.68878 4496566.4076877 0.77310535 3.64253044
2024-07-17 0.7978071 368985790.85988 4382769.0092362 -0.772873 1.48922965
2024-07-16 0.8040618 371878603.15559 5303583.3161615 1.40550487 -2.50962331
2024-07-15 0.7929174 366724275.59802 5185112.2806728 1.81105638 -1.04627947
2024-07-14 0.7788126 360200835.39883 5757222.053171 2.22758721 -0.71099814
2024-07-13 0.7618419 352351889.7765 3955897.897431 -0.19856957 -8.60069616
2024-07-12 0.7633577 353052945.50758 5231786.4287619 -1.67103774 -8.70185497
2024-07-11 0.7763305 359052854.19529 4441244.556857 -1.23649996 1.09251483
2024-07-10 0.7860500 363548126.6243 5614478.6512161 -4.69351152 -2.9557226
2024-07-09 0.8247602 381451601.48094 6742318.6658358 2.92761532 -1.37412559
2024-07-08 0.8013012 370601806.21076 8725379.7842708 2.15601912 -4.08798649
2024-07-07 0.7843896 362780195.8395 5865825.3964479 -5.89561654 -5.77513929
2024-07-06 0.8335314 385508286.12323 8316890.8960578 -0.30902768 1.51436052
2024-07-05 0.8361153 386703306.38374 19397739.384704 8.8775908 1.12603422
2024-07-04 0.7679406 355172541.50693 8256566.9621126 -5.19147228 -7.08887977
2024-07-03 0.8099911 374620880.67571 5230671.5452503 -3.14023644 1.54376666
2024-07-02 0.8362514 386766255.55319 4700269.3211029 0.0953846 10.24067829
2024-07-01 0.8354545 386397691.64992 6146278.5937049 0.35903033 10.90974957
2024-06-30 0.8324657 385015369.70887 6777972.8733167 1.38456281 12.83097485
2024-06-29 0.8210971 379757390.12127 4299861.5463667 -0.69037891 12.87549728
2024-06-28 0.8268051 382397381.0032 6771588.5142009 0.03298367 13.22571441
2024-06-27 0.8265325 382271293.90999 14339133.137401 3.61746787 13.29596329
2024-06-26 0.7976768 368925531.3362 4377577.8871381 5.15550473 6.03499115
2024-06-25 0.7585688 350838058.63303 3797408.5802356 0.7028822 -1.23996602
2024-06-24 0.7532741 348389292.31905 7793803.0195014 2.09749162 -6.86064365
2024-06-23 0.7377989 341231980.14436 3645227.9172991 1.42456855 -10.33837386
Cryptocurrency SafePal date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SafePal worth?
As on today's crypto exchange rates, one SafePal worth is $0.8219406.