| Name | SafePal (SFP) |
| Price | $0.7198857 1.36% (1D) |
SafePal Market
| Market Cap | $350,944,266 |
| Volume(24h) | $3,973,605 |
| Total Supply | $500,000,000 |
| Circulating Supply | 462,500,000 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | 1.36% |
| Percent Change(7D) | -1.12% |
| Percent Change(30D) | -2.79% |
| Percent Change(90D) | -8.15% |
SafePal Price History
Below table is the SafePal price history for one month, also lists live data for SafePal which refeshes hourly with price, volume, market cap.
Cryptocurrency SafePal date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.7198857 | 350944266.34554 | 3973604.9753286 | 1.35819127 ↑ | -1.12417524 ↓ |
| 2024-10-24 10:58 |
0.7143274 | 348234586.68689 | 4069941.2475704 | -0.91729345 ↓ | -2.06924589 ↓ |
| 2024-10-24 04:58 |
0.7220604 | 352004431.46563 | 3912918.2936225 | -1.04411432 ↓ | -1.68492721 ↓ |
| 2024-10-23 22:58 |
0.7194142 | 350714402.49965 | 3910143.8420141 | -2.60095282 ↓ | -2.88353994 ↓ |
| 2024-10-23 16:58 |
0.7102393 | 346241642.58643 | 3549134.8317563 | -2.30117284 ↓ | -3.69280911 ↓ |
| 2024-10-23 10:58 |
0.7209405 | 351458492.43294 | 3517390.8196067 | -1.52275781 ↓ | -1.91133886 ↓ |
| 2024-10-23 04:58 |
0.7296791 | 355718539.65961 | 3485018.0611833 | -0.67790711 ↓ | -0.7083744 ↓ |
| 2024-10-22 | 0.7386255 | 360079911.11174 | 3568851.2075675 | 0.83648024 ↑ | 0.08880987 ↑ |
| 2024-10-21 | 0.7324983 | 357092899.56659 | 4809126.3342437 | -2.07068082 ↓ | -1.27171898 ↓ |
| 2024-10-20 | 0.7483412 | 364816355.94346 | 4091459.5973296 | 0.84357733 ↑ | 5.9559556 ↑ |
| 2024-10-19 | 0.7420622 | 361755337.85068 | 2446479.3032893 | 1.17575766 ↑ | 3.8133091 ↑ |
| 2024-10-18 | 0.7334388 | 357551399.86508 | 3183383.8243921 | 1.06063422 ↑ | 3.23881138 ↑ |
| 2024-10-17 | 0.7257413 | 353798887.80634 | 3359319.3384295 | -2.0315228 ↓ | 4.13485858 ↑ |
| 2024-10-16 | 0.7407906 | 361135436.54279 | 3984786.1284081 | 0.36440062 ↑ | 5.72787777 ↑ |
| 2024-10-15 | 0.7381010 | 359824234.81655 | 5478733.0893647 | -0.44586942 ↓ | 2.88167736 ↑ |
| 2024-10-14 | 0.7414067 | 361435766.38347 | 4461753.4334668 | 4.97458524 ↑ | 2.54334465 ↑ |
| 2024-10-13 | 0.7062726 | 344307877.52861 | 2894535.3689678 | -1.19360691 ↓ | -2.91354557 ↓ |
| 2024-10-12 | 0.7148045 | 348467206.16321 | 2760299.6901318 | 0.61585602 ↑ | -0.47135301 ↓ |
| 2024-10-11 | 0.7104293 | 346334285.60803 | 3160209.2955189 | 1.93777623 ↑ | -1.02530177 ↓ |
| 2024-10-10 | 0.6970170 | 339795797.64482 | 3248397.2354326 | -0.59978266 ↓ | 2.79082155 ↑ |
| 2024-10-09 | 0.7005162 | 341501655.36802 | 4009745.2275838 | -2.3237897 ↓ | 1.74267195 ↑ |
| 2024-10-08 | 0.7174271 | 349745692.37087 | 3493669.3909736 | -0.7732593 ↓ | 4.30728912 ↑ |
| 2024-10-07 | 0.7230179 | 352471208.76602 | 4680874.5873121 | -0.61168454 ↓ | -1.68019525 ↓ |
| 2024-10-06 | 0.7274677 | 354640489.82605 | 3006285.5828528 | 1.29185041 ↑ | -1.50161934 ↓ |
| 2024-10-05 | 0.7182235 | 350133947.74673 | 2637715.8522793 | 0.06285491 ↑ | -3.14425264 ↓ |
| 2024-10-04 | 0.7177888 | 349922042.50693 | 3812233.5540267 | 5.95856168 ↑ | -5.12278741 ↓ |
| 2024-10-03 | 0.6780927 | 330570174.00367 | 4189106.0874331 | -1.57638392 ↓ | -9.89755978 ↓ |
| 2024-10-02 | 0.6886331 | 335708634.42578 | 4231457.4431577 | 0.12091173 ↑ | -6.48591384 ↓ |
| 2024-10-01 | 0.6878015 | 335303213.52538 | 7488856.7537083 | -6.46910821 ↓ | -7.91802097 ↓ |
| 2024-09-30 | 0.7351236 | 358372752.05406 | 4526400.1418827 | -0.40669855 ↓ | -2.72610381 ↓ |
| 2024-09-29 | 0.7385580 | 360047025.58713 | 3508070.1833073 | -0.38483911 ↓ | -0.44837694 ↓ |
| 2024-09-28 | 0.7414112 | 361437980.28408 | 3380698.3685794 | -2.00037744 ↓ | -0.31551297 ↓ |
| 2024-09-27 | 0.7565450 | 368815686.05603 | 3989782.037722 | 0.55462909 ↑ | 1.54847854 ↑ |
| 2024-09-26 | 0.7525797 | 366882598.49451 | 5283874.007419 | 2.15840095 ↑ | 1.01883264 ↑ |
| 2024-09-25 | 0.7363950 | 358992584.14126 | 4357620.8216666 | -1.41237462 ↓ | -0.02969854 ↓ |
| 2024-09-24 | 0.7476964 | 364502004.65359 | 8719179.5005921 | -1.06242743 ↓ | 1.46217849 ↑ |
| 2024-09-23 | 0.7557255 | 368416158.98302 | 4732299.1691592 | 1.81348946 ↑ | 2.73831826 ↑ |
| 2024-09-22 | 0.7422646 | 361853975.26436 | 3478270.6571202 | -0.23712843 ↓ | -2.63449588 ↓ |
| 2024-09-21 | 0.7440289 | 362714073.45815 | 3459148.2339102 | -0.12918169 ↓ | -6.33250516 ↓ |
| 2024-09-20 | 0.7449913 | 363183239.70226 | 4548981.2251763 | 0.0002373 ↑ | -4.45825472 ↓ |
| 2024-09-19 | 0.7449895 | 363182377.8882 | 5474758.7727251 | 1.13829096 ↑ | -4.70548654 ↓ |
| 2024-09-18 | 0.7366048 | 359094833.8516 | 4523321.8757194 | -0.04295268 ↓ | -4.29721583 ↓ |
| 2024-09-17 | 0.7369213 | 359249140.98896 | 4380280.5390168 | 0.18195913 ↑ | -5.61858465 ↓ |
| 2024-09-16 | 0.7355829 | 358596641.6504 | 5279872.1828069 | -3.51095974 ↓ | -4.58334028 ↓ |
| 2024-09-15 | 0.7623486 | 371644946.07303 | 3538182.1065088 | -4.02619138 ↓ | 0.84858057 ↑ |
| 2024-09-14 | 0.7942343 | 387189215.40931 | 3961447.4440491 | 1.87527138 ↑ | 5.08260185 ↑ |
| 2024-09-13 | 0.7797547 | 380130422.18882 | 4656333.1601883 | -0.2585317 ↓ | 2.73208885 ↑ |
| 2024-09-12 | 0.7812007 | 380835320.7228 | 3787629.6331296 | 1.52021291 ↑ | 1.10185834 ↑ |
| 2024-09-11 | 0.7696796 | 375218795.30193 | 3707000.9559787 | -1.42306014 ↓ | -0.05413561 ↓ |
| 2024-09-10 | 0.7807830 | 380631736.28291 | 6056332.4826517 | 1.2674278 ↑ | 1.79544038 ↑ |
| 2024-09-09 | 0.7709166 | 375821835.18871 | 4988490.9471182 | 1.98201006 ↑ | 1.85688373 ↑ |
| 2024-09-08 | 0.7559339 | 368517775.81474 | 3378326.5247595 | 0.00911682 ↑ | -0.34369767 ↓ |
| 2024-09-07 | 0.7558190 | 368461770.65471 | 3101793.1397054 | -0.42022217 ↓ | -4.46364864 ↓ |
| 2024-09-06 | 0.7590177 | 370021116.51146 | 7130288.1943204 | -1.81542194 ↓ | -5.05447054 ↓ |
| 2024-09-05 | 0.7726867 | 376684787.95295 | 5288711.3779894 | 0.37494372 ↑ | -2.65257464 ↓ |
| 2024-09-04 | 0.7698004 | 375277707.74688 | 7306083.8122184 | 0.36356899 ↑ | -1.40389441 ↓ |
| 2024-09-03 | 0.7661980 | 373521537.56767 | 12286172.61085 | 1.23344697 ↑ | 1.35384081 ↑ |
| 2024-09-02 | 0.7568625 | 368970482.32499 | 4717744.1757028 | -0.22127465 ↓ | -3.57000277 ↓ |
| 2024-09-01 | 0.7585410 | 369788731.06069 | 5109095.9150682 | -4.12132288 ↓ | -4.63936784 ↓ |
| 2024-08-31 | 0.7911467 | 385684014.61712 | 2984780.4061419 | -1.03545085 ↓ | -1.55008582 ↓ |
| 2024-08-30 | 0.7994243 | 389719367.12545 | 5322489.5447707 | 0.77079588 ↑ | 0.80801042 ↑ |
| 2024-08-29 | 0.7933095 | 386738403.44231 | 6405379.2712032 | 1.58554896 ↑ | 4.06907769 ↑ |
| 2024-08-28 | 0.7809276 | 380702183.93589 | 6082655.5893536 | 3.30228558 ↑ | 4.19542582 ↑ |
| 2024-08-27 | 0.7556877 | 368397730.45277 | 4725510.1814961 | -3.68000304 ↓ | 2.80327754 ↑ |
| 2024-08-26 | 0.7845595 | 382472738.85241 | 4283106.4246669 | -1.27058025 ↓ | 5.67546925 ↑ |
| 2024-08-25 | 0.7946562 | 387394901.95182 | 4271878.5765257 | -1.15396151 ↓ | 8.02928353 ↑ |
| 2024-08-24 | 0.8039333 | 391917478.82119 | 7487588.8511341 | 1.3905133 ↑ | 7.37931993 ↑ |
| 2024-08-23 | 0.7930167 | 386595634.11659 | 5506041.5138825 | 4.03065929 ↑ | 6.70777107 ↑ |
| 2024-08-22 | 0.7624817 | 371709847.94385 | 3890128.3642896 | 1.65737714 ↑ | 1.16448963 ↑ |
| 2024-08-21 | 0.7501518 | 365699006.65312 | 6903411.4347952 | 2.05110601 ↑ | -2.86964425 ↓ |
| 2024-08-20 | 0.7350813 | 358352125.79603 | 4304464.7777051 | -0.98894587 ↓ | -5.84949959 ↓ |
| 2024-08-19 | 0.7428434 | 362136140.06486 | 5851756.9361368 | 1.00233745 ↑ | -7.74327353 ↓ |
| 2024-08-18 | 0.7354287 | 358521489.51054 | 4442461.1389171 | -1.76712466 ↓ | -4.94950254 ↓ |
| 2024-08-17 | 0.7486584 | 364970981.74852 | 3548295.6045684 | 0.73895443 ↑ | -7.04829721 ↓ |
| 2024-08-16 | 0.7431668 | 362293795.69929 | 4419213.2862545 | -1.45424162 ↓ | -9.07159246 ↓ |
| 2024-08-15 | 0.7541337 | 367640172.07592 | 4249376.164105 | -2.33076142 ↓ | -8.34608537 ↓ |
| 2024-08-14 | 0.7721302 | 376413472.04781 | 4194026.9138243 | -1.11918355 ↓ | -5.20338422 ↓ |
| 2024-08-13 | 0.7808696 | 380673911.82993 | 6063956.6540855 | -3.11227595 ↓ | -3.35986693 ↓ |
| 2024-08-12 | 0.8059530 | 392902109.67893 | 5418108.2111115 | 4.16541845 ↑ | 4.08595659 ↑ |
| 2024-08-11 | 0.7737242 | 377190545.11246 | 4599781.0826412 | -3.93618891 ↓ | 0.85012274 ↑ |
| 2024-08-10 | 0.8054273 | 392645826.57798 | 4833421.2558217 | -1.45384723 ↓ | 6.42226529 ↑ |
| 2024-08-09 | 0.8168343 | 377785863.69189 | 6641793.4040522 | -0.72510266 ↓ | 6.56126841 ↑ |
| 2024-08-08 | 0.8228058 | 380547662.70289 | 7164511.7945586 | 1.01819787 ↑ | 5.32287036 ↑ |
| 2024-08-07 | 0.8145124 | 376711989.26005 | 10040252.199218 | 0.80375951 ↑ | 4.95112993 ↑ |
| 2024-08-06 | 0.8080179 | 373708273.45534 | 7175408.1683279 | 4.35262369 ↑ | 4.05070216 ↑ |
| 2024-08-05 | 0.7743149 | 358120630.06873 | 20380098.487834 | 0.92711429 ↑ | -0.91380461 ↓ |
| 2024-08-04 | 0.7672020 | 354830941.71262 | 8215084.2439986 | 1.37150171 ↑ | -0.41402619 ↓ |
| 2024-08-03 | 0.7568222 | 350030270.57703 | 5679893.2540943 | -1.22896262 ↓ | -4.08072195 ↓ |
| 2024-08-02 | 0.7662390 | 354385536.34685 | 5404736.2033949 | -1.91793155 ↓ | -1.83344068 ↓ |
| 2024-08-01 | 0.7817615 | 361564692.63173 | 5838388.6998507 | 0.7047223 ↑ | -1.33915665 ↓ |
| 2024-07-31 | 0.7760873 | 358940384.45614 | 4255256.511822 | -0.06108591 ↓ | -3.79533664 ↓ |
| 2024-07-30 | 0.7765617 | 359159780.46483 | 3374690.2165972 | -0.62628848 ↓ | -6.47659955 ↓ |
| 2024-07-29 | 0.7814559 | 361423333.16654 | 4468641.1101914 | 1.43617807 ↑ | -4.51307483 ↓ |
| 2024-07-28 | 0.7700352 | 356141278.97255 | 2560937.3470547 | -2.47289035 ↓ | -6.69319749 ↓ |
| 2024-07-27 | 0.7890199 | 364921710.91955 | 4341951.3307098 | 1.08513217 ↑ | -4.32002039 ↓ |
| 2024-07-26 | 0.7805499 | 361004336.71725 | 3764489.5192404 | -1.49536197 ↓ | -4.06303308 ↓ |
| 2024-07-25 | 0.7923992 | 366484608.1815 | 4567207.7503411 | -1.77330308 ↓ | -1.51743565 ↓ |
| 2024-07-24 | 0.8067045 | 373100816.45038 | 3612396.798325 | -2.8464239 ↓ | 1.03560583 ↑ |
| 2024-07-23 | 0.8303394 | 384031994.93106 | 5095440.3367909 | 1.46006359 ↑ | 3.2681073 ↑ |
| 2024-07-22 | 0.8183904 | 378505572.89305 | 16309725.626337 | -0.81678365 ↓ | 3.21257634 ↑ |
| 2024-07-21 | 0.8251300 | 381622603.92421 | 4194205.9519086 | 0.05883966 ↑ | 5.94717347 ↑ |
| 2024-07-20 | 0.8246447 | 381398190.51212 | 3706337.9399388 | 1.35663721 ↑ | 8.24354901 ↑ |
| 2024-07-19 | 0.8136070 | 376293256.17912 | 4641308.3274449 | 1.11836619 ↑ | 6.5826701 ↑ |
| 2024-07-18 | 0.8046086 | 372131463.68878 | 4496566.4076877 | 0.77310535 ↑ | 3.64253044 ↑ |
| 2024-07-17 | 0.7978071 | 368985790.85988 | 4382769.0092362 | -0.772873 ↓ | 1.48922965 ↑ |
| 2024-07-16 | 0.8040618 | 371878603.15559 | 5303583.3161615 | 1.40550487 ↑ | -2.50962331 ↓ |
| 2024-07-15 | 0.7929174 | 366724275.59802 | 5185112.2806728 | 1.81105638 ↑ | -1.04627947 ↓ |
| 2024-07-14 | 0.7788126 | 360200835.39883 | 5757222.053171 | 2.22758721 ↑ | -0.71099814 ↓ |
| 2024-07-13 | 0.7618419 | 352351889.7765 | 3955897.897431 | -0.19856957 ↓ | -8.60069616 ↓ |
| 2024-07-12 | 0.7633577 | 353052945.50758 | 5231786.4287619 | -1.67103774 ↓ | -8.70185497 ↓ |
| 2024-07-11 | 0.7763305 | 359052854.19529 | 4441244.556857 | -1.23649996 ↓ | 1.09251483 ↑ |
| 2024-07-10 | 0.7860500 | 363548126.6243 | 5614478.6512161 | -4.69351152 ↓ | -2.9557226 ↓ |
| 2024-07-09 | 0.8247602 | 381451601.48094 | 6742318.6658358 | 2.92761532 ↑ | -1.37412559 ↓ |
| 2024-07-08 | 0.8013012 | 370601806.21076 | 8725379.7842708 | 2.15601912 ↑ | -4.08798649 ↓ |
| 2024-07-07 | 0.7843896 | 362780195.8395 | 5865825.3964479 | -5.89561654 ↓ | -5.77513929 ↓ |
| 2024-07-06 | 0.8335314 | 385508286.12323 | 8316890.8960578 | -0.30902768 ↓ | 1.51436052 ↑ |
| 2024-07-05 | 0.8361153 | 386703306.38374 | 19397739.384704 | 8.8775908 ↑ | 1.12603422 ↑ |
| 2024-07-04 | 0.7679406 | 355172541.50693 | 8256566.9621126 | -5.19147228 ↓ | -7.08887977 ↓ |
| 2024-07-03 | 0.8099911 | 374620880.67571 | 5230671.5452503 | -3.14023644 ↓ | 1.54376666 ↑ |
| 2024-07-02 | 0.8362514 | 386766255.55319 | 4700269.3211029 | 0.0953846 ↑ | 10.24067829 ↑ |
| 2024-07-01 | 0.8354545 | 386397691.64992 | 6146278.5937049 | 0.35903033 ↑ | 10.90974957 ↑ |
| 2024-06-30 | 0.8324657 | 385015369.70887 | 6777972.8733167 | 1.38456281 ↑ | 12.83097485 ↑ |
| 2024-06-29 | 0.8210971 | 379757390.12127 | 4299861.5463667 | -0.69037891 ↓ | 12.87549728 ↑ |
| 2024-06-28 | 0.8268051 | 382397381.0032 | 6771588.5142009 | 0.03298367 ↑ | 13.22571441 ↑ |
| 2024-06-27 | 0.8265325 | 382271293.90999 | 14339133.137401 | 3.61746787 ↑ | 13.29596329 ↑ |
| 2024-06-26 | 0.7976768 | 368925531.3362 | 4377577.8871381 | 5.15550473 ↑ | 6.03499115 ↑ |
| 2024-06-25 | 0.7585688 | 350838058.63303 | 3797408.5802356 | 0.7028822 ↑ | -1.23996602 ↓ |
| 2024-06-24 | 0.7532741 | 348389292.31905 | 7793803.0195014 | 2.09749162 ↑ | -6.86064365 ↓ |
| 2024-06-23 | 0.7377989 | 341231980.14436 | 3645227.9172991 | 1.42456855 ↑ | -10.33837386 ↓ |
| 2024-06-22 | 0.7274361 | 336439173.50461 | 3275604.7673376 | -0.38225242 ↓ | -8.89080347 ↓ |
| 2024-06-21 | 0.7302274 | 337730155.19441 | 4769616.791946 | 0.09504735 ↑ | -3.20096375 ↓ |
| 2024-06-20 | 0.7295340 | 337409456.43939 | 7028527.0730687 | -3.02322369 ↓ | 0.2257698 ↑ |
| 2024-06-19 | 0.7522770 | 347928101.21325 | 5383734.9144299 | -2.05911174 ↓ | -4.54210465 ↓ |
| 2024-06-18 | 0.7680929 | 355242950.49564 | 8301433.2290066 | -5.02836773 ↓ | 0.73980454 ↑ |
| 2024-06-17 | 0.8087603 | 374051642.58865 | 6958205.6487862 | -1.71472638 ↓ | 4.06919513 ↑ |
| 2024-06-16 | 0.8228703 | 380577505.48688 | 4110932.3049532 | 3.06204947 ↑ | 6.6099959 ↑ |
| 2024-06-15 | 0.7987885 | 369439670.11173 | 6125761.7729943 | 5.8914781 ↑ | 3.80702337 ↑ |
| 2024-06-14 | 0.7543746 | 348898262.09697 | 7532458.7341461 | 3.63846132 ↑ | -9.0393992 ↓ |
| 2024-06-13 | 0.7278906 | 336649403.75199 | 5797499.8973508 | -7.63653915 ↓ | -13.1497435 ↓ |
| 2024-06-12 | 0.7880720 | 364483314.78829 | 5304464.5889739 | 3.36018727 ↑ | -3.05971685 ↓ |
| 2024-06-11 | 0.7624522 | 352634147.0524 | 6643972.6342443 | -1.8896118 ↓ | -5.76130798 ↓ |
| 2024-06-10 | 0.7771371 | 359425901.30926 | 4193881.4779914 | 0.68486265 ↑ | -5.57872476 ↓ |
| 2024-06-09 | 0.7718510 | 356981071.29783 | 3401895.6365631 | 0.42185983 ↑ | -4.22315094 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SafePal worth?
As on today's crypto exchange rates, one SafePal worth is $0.7198857.