Compound

NameCompound (COMP)
Price$50.8831329   4.92% (1D)

Compound Market

Market Cap$425,366,237
Volume(24h)$29,030,352
Total Supply$10,000,000
Circulating Supply8,324,447
Percent Change(1H)0.26%
Percent Change(24H)4.92%
Percent Change(7D)6.60%
Percent Change(30D)-5.12%
Percent Change(90D)-2.22%

Compound Price History

Below table is the Compound price history for one month, also lists live data for Compound which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
50.8831329 425366236.75695 29030352.313977 4.91942661 6.59940316
2024-07-15
10:58
50.9503079 425927791.36841 27509638.102228 5.47779897 6.79275737
2024-07-15
04:58
51.6332776 431636432.71264 25545826.219935 8.50430502 13.36906158
2024-07-14
22:58
50.4482038 421729604.79515 23951014.723103 5.87947597 11.71583329
2024-07-14
16:58
48.4973418 405421049.76381 22195000.340221 2.19864981 5.82398816
2024-07-14
10:58
48.3042957 403807217.43282 21450906.381885 1.87469609 4.29656247
2024-07-14
04:58
47.5863862 397805742.39292 19986820.234274 0.53762689 2.34393233
2024-07-13 47.6468204 398310951.46428 18983257.469225 0.2603244 0.87269702
2024-07-12 47.5231062 397276078.49539 27325633.625316 2.10973399 1.50544717
2024-07-11 46.5412104 389065180.79071 27946911.823558 -2.63952373 2.16844884
2024-07-10 47.8029815 399613050.44795 23800313.601155 -0.42828621 0.46793597
2024-07-09 48.0085957 401331872.56212 32834066.338862 0.78671285 -2.23257583
2024-07-08 47.6338540 398198694.84755 40231432.64081 5.4835514 -3.62569623
2024-07-07 45.1576131 377497178.27392 30061061.841593 -4.39718359 -9.32211625
2024-07-06 47.2346054 394859658.38496 39205803.591913 0.88923328 -1.75363887
2024-07-05 46.8182817 391375599.25026 93784253.988883 2.77668268 -6.19342561
2024-07-04 45.5534081 380800915.15767 48618540.159832 -4.26001171 -9.62678709
2024-07-03 47.5803360 397744336.77625 51046227.666189 -3.10470815 -3.33108303
2024-07-02 49.1048998 410488688.06374 34724272.55859 -0.6494304 0.77904407
2024-07-01 49.4258865 413171776.16262 32263604.891742 -0.75129119 3.29988825
2024-06-30 49.8000298 416298714.61338 27016059.385679 3.58235589 4.03784569
2024-06-29 48.0777149 401894508.7939 27572109.23823 -3.66998576 -1.60281463
2024-06-28 49.9093821 417205335.59331 31384171.454348 -0.98498867 2.17319366
2024-06-27 50.4058743 421328369.06487 32964056.476854 2.40956009 2.97887624
2024-06-26 49.2198914 411415051.65577 33522701.305362 1.01504387 -1.82542952
2024-06-25 48.7253082 407277503.05117 35805279.314959 1.83568252 1.29193649
2024-06-24 47.8469894 399935486.1323 46552797.180463 -0.04227471 -6.02503377
2024-06-23 47.8672251 400102574.2814 26317909.291014 -2.03360897 -11.43020477
2024-06-22 48.8608640 408407832.41062 26491522.291785 0.02669449 -8.58796772
2024-06-21 48.8478243 408297589.60577 38866857.845295 -0.20420981 -5.52474268
2024-06-20 48.9477805 409132973.76544 36920634.964133 -2.36818518 -5.51626253
2024-06-19 50.1350718 419055481.117 44467129.744269 4.22260427 -7.27550842
2024-06-18 48.1038371 402076805.04226 74001129.074172 -5.52056602 -7.88362922
2024-06-17 50.9146119 425570713.5705 43093231.768889 -5.79155689 -4.76745269
2024-06-16 54.0446379 451732467.30088 29232271.905814 1.11016828 -0.65389373
Cryptocurrency Compound date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Compound worth?
As on today's crypto exchange rates, one Compound worth is $50.8831329.