Sui

NameSui (SUI)
Price$0.8046036   0.78% (1D)

Sui Market

Market Cap$2,021,331,967
Volume(24h)$112,687,341
Total Supply$10,000,000,000
Circulating Supply1,295,901,469
Percent Change(1H)-0.53%
Percent Change(24H)0.78%
Percent Change(7D)18.99%
Percent Change(30D)-15.27%
Percent Change(90D)-30.69%

Sui Price History

Below table is the Sui price history for one month, also lists live data for Sui which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:58
0.8046036 2021331966.6276 112687340.88501 0.78486488 18.99111709
2024-07-15
08:58
0.8054714 2023512205.9078 120310777.46205 -0.34151012 19.12068634
2024-07-15
02:58
0.8141146 2045225515.4907 133711390.39537 6.29124934 26.60537929
2024-07-14
20:59
0.7973337 2003068494.5016 129387143.59597 6.14395025 20.48165095
2024-07-14
14:59
0.7982212 2005298146.5479 124001859.3931 5.98281426 20.6229034
2024-07-14
08:58
0.8082316 2030446385.7736 105443250.36082 8.17035391 18.41979719
2024-07-14
02:58
0.7659281 1924171113.1038 77174521.997416 2.21224398 10.88254386
2024-07-13 0.7515286 1887996616.3105 70168469.113952 1.88221078 9.39729238
2024-07-12 0.7377742 1853442676.8014 131485280.9197 -3.25968985 13.89701569
2024-07-11 0.7627542 1916197538.3587 140030807.47991 4.43912223 7.00601514
2024-07-10 0.7303458 1834780932.5181 152422196.88775 -2.00854649 -5.26416251
2024-07-09 0.7456226 1873159462.994 137378771.11434 11.17843968 -9.13970588
2024-07-08 0.6706540 1684822586.4616 160084950.1318 1.33888224 -18.29892944
2024-07-07 0.6617885 1662550669.4641 106171396.35282 -3.65407071 -18.09780894
2024-07-06 0.6868879 1725605515.1379 99885758.590003 6.04121772 -13.18261253
2024-07-05 0.6450640 1620535193.5577 301474102.65709 -9.0129574 -18.6835461
2024-07-04 0.7089625 1781061508.5999 217288472.388 -8.2173835 -15.02091316
2024-07-03 0.7724365 1940521611.3403 130552133.29595 -6.46301387 -7.21292335
2024-07-02 0.8258210 2074634577.55 93684849.604233 0.05376647 -6.85209435
2024-07-01 0.8253999 2073576569.318 96472416.898098 2.28384343 -2.12429927
2024-06-30 0.8068481 1957529496.3911 88731521.251894 1.58339917 -10.21955836
2024-06-29 0.7941001 1926601009.0946 85501480.308412 0.17682258 -11.14976047
2024-06-28 0.7932761 1924601886.9698 119431293.78686 -4.9147445 -12.38682122
2024-06-27 0.8342787 2024080260.2952 113786750.8687 0.21572352 -8.0877477
2024-06-26 0.8324829 2019723242.1262 123182539.4511 -6.10617058 -3.2111269
2024-06-25 0.8865696 2150945412.3832 170535282.51776 5.09511792 14.24472082
2024-06-24 0.8435878 2046665396.8874 202215480.54094 -6.13141536 -8.31105378
2024-06-23 0.8988242 2180676817.5634 128709225.11625 0.62070235 -5.65270081
2024-06-22 0.8932519 2167157639.2983 117768305.83737 -1.40801542 -5.43764926
2024-06-21 0.9054301 2196703639.6302 177453361.22385 -0.24902515 -0.78805649
2024-06-20 0.9076905 2202187640.6354 174977227.10592 5.53290454 -7.6073249
2024-06-19 0.8601018 2086730816.633 172507790.92547 10.67265935 -14.61334018
2024-06-18 0.7771584 1885498034.4066 273597595.02864 -15.50997705 -22.76522143
2024-06-17 0.9198227 2231622111.6568 188885594.26538 -3.44854527 -12.00536501
2024-06-16 0.9527255 2311449207.6953 89733268.612068 0.85840861 -14.30317646
Cryptocurrency Sui date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sui worth?
As on today's crypto exchange rates, one Sui worth is $0.8046036.