Sui

NameSui (SUI)
Price$3.0818975   -2.63% (1D)

Sui Market

Market Cap$9,522,160,837
Volume(24h)$1,080,401,903
Total Supply$10,000,000,000
Circulating Supply1,295,901,469
Percent Change(1H)4.02%
Percent Change(24H)-2.63%
Percent Change(7D)7.68%
Percent Change(30D)-39.21%
Percent Change(90D)-2.29%

Sui Price History

Below table is the Sui price history for one month, also lists live data for Sui which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
3.0818975 9522160837.02 1080401903.1389 -2.62536289 7.68214759
2025-02-09
21:57
2.8817031 8903618862.2919 831558388.58989 -5.14175037 -12.41012176
2025-02-09
15:57
3.0686071 9481097448.3205 780881575.61134 3.82796131 -14.57572775
2025-02-09
09:57
3.1078377 9602308416.0317 803799278.12788 5.05551377 -16.99795091
2025-02-09
03:57
3.1687541 9790522274.3686 843387817.95403 7.27609173 -14.1169158
2025-02-08 3.0356570 9379291288.7128 902153583.97294 3.27366872 -20.63924847
2025-02-07 2.9397784 9083054430.9574 1421966191.7863 -7.34442462 -27.89329624
2025-02-06 3.1716659 9799518801.2498 1382814239.4731 -5.75187199 -23.45407249
2025-02-05 3.3655059 10398427699.047 1382710096.4959 -3.6134429 -12.15639965
2025-02-04 3.4912612 10786974697.667 2365331241.9867 -5.49777549 -4.10669721
2025-02-03 3.6943693 11414519344.727 4632664488.2874 12.2912833 -6.33892439
2025-02-02 3.2899956 10165123003.838 1499761830.2655 -14.00889123 -17.71046875
2025-02-01 3.8259718 11821132614.191 696880311.11725 -6.14465548 -8.11268182
2025-01-31 4.0734629 12259368974.639 1205766626.7131 -1.64729923 -3.15963725
2025-01-30 4.1446317 12473556554.646 1505396584.5106 8.15401328 -1.03493632
2025-01-29 3.8394902 11555211899.463 1123070823.4989 5.2473928 -14.99099157
2025-01-28 3.6414947 10959330942.791 966269858.3754 -7.66984889 -22.775965
2025-01-27 3.9389027 11854400906.328 2302956070.8554 -1.38904235 -10.10883172
2025-01-26 4.0814104 12283287595.603 620300373.75586 -1.92973551 -17.04885731
Cryptocurrency Sui date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sui worth?
As on today's crypto exchange rates, one Sui worth is $3.0818975.