Dai

NameDai (DAI)
Price$0.9999697   0.00% (1D)

Dai Market

Market Cap$5,347,726,800
Volume(24h)$146,478,232
Total Supply$5,347,888,596
Circulating Supply5,347,888,596
Percent Change(1H)-0.01%
Percent Change(24H)0.00%
Percent Change(7D)-0.02%
Percent Change(30D)-0.01%
Percent Change(90D)-0.01%

About Dai

Dai (formerly Sai or SAI) is a stablecoin token on the Ethereum blockchain whose value is kept close to one United States dollar.

Dai Price History

Below table is the Dai price history for one month, also lists live data for Dai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:57
0.9999697 5347726800.156 146478232.24178 0.00404507 -0.01869
2024-07-19
08:58
0.9997627 5346619759.3183 130743530.14977 -0.02909999 -0.027285
2024-07-19
02:58
0.9999566 5347656595.301 130563081.08341 -0.00540978 -0.01822293
2024-07-18
20:58
0.9999803 5347783249.6302 147178822.25799 0.00473789 -0.00309627
2024-07-18
14:58
0.9999631 5347691104.9839 171279548.13745 0.01285108 -0.02669252
2024-07-18
08:58
1.0000538 5348176078.246 165519735.66987 0.00526773 -0.00075517
2024-07-18
02:58
1.0000107 5347945907.1801 142634482.99092 0.00101632 -0.00488286
2024-07-17 0.9998786 5347239271.5738 119908787.7756 -0.02200745 -0.01387111
2024-07-16 1.0000712 5348269533.3642 196053947.37285 -0.0198315 -0.00908211
2024-07-15 1.0002540 5349247156.4834 123611273.4552 0.01604862 0.02529158
2024-07-14 1.0000425 5348115885.4366 133634587.01221 0.01602066 0.01613238
2024-07-13 0.9998991 5347349237.408 52677385.032041 -0.00939304 -0.00390343
2024-07-12 1.0000009 5347893506.0373 284733936.88083 -0.00103461 -0.02553213
2024-07-11 1.0000113 5347948836.5533 170601823.85123 0.00684528 -0.00133721
2024-07-10 0.9999428 5347582779.8001 123382896.58647 -0.02192162 0.00679788
2024-07-09 1.0001620 5348755113.3451 800841696.13261 0.01609089 0.03012219
2024-07-08 1.0000011 5347894589.4343 848274061.44347 0.01213064 0.01515697
2024-07-07 0.9998812 5347253246.3079 808085773.59533 -0.01762086 0.0005428
2024-07-06 1.0000574 5348195644.1654 807949550.40931 -0.0198839 0.03484453
2024-07-05 1.0002563 5349259285.7964 1322958762.3854 0.02316623 0.05558819
2024-07-04 1.0000246 5348020350.9846 564973728.36898 0.01498103 0.03526464
2024-07-03 0.9998748 5347219282.3691 480557717.62885 0.00356805 -0.01290037
2024-07-02 0.9998392 5347028497.9595 504074444.92966 -0.00590595 -0.03198991
2024-07-01 0.9998496 5347084133.3881 426448208.4099 -0.00805441 -0.007567
2024-06-30 0.9998758 5347224221.7733 320369914.96964 0.01667464 -0.01380292
2024-06-29 0.9997091 5346332739.8936 323062669.83219 0.00084841 -0.03412406
2024-06-28 0.9997006 5346287381.3733 399514945.92886 0.00284927 -0.04394946
2024-06-27 0.9996721 5346135055.5811 401938569.24637 -0.03317422 -0.03737864
2024-06-26 1.0000038 5347909182.5262 326050149.36951 -0.01552463 0.00921119
2024-06-25 1.0001591 5348739554.8158 390293656.11561 0.02234113 0.02857656
2024-06-24 0.9999357 5347544853.0288 492480641.65933 -0.00780753 -0.0096708
2024-06-23 1.0000138 5347962396.5714 231172555.85863 -0.0036527 0.01332001
2024-06-22 1.0000503 5348157748.5804 291824444.30922 -0.00898042 0.01970747
2024-06-21 1.0001401 5348638078.6819 436531515.42629 0.00942316 0.02122859
2024-06-20 1.0000459 5348134115.2032 487035993.95511 0.01341757 0.01771132
Cryptocurrency Dai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dai worth?
As on today's crypto exchange rates, one Dai worth is $0.9999697.