| Name | Zilliqa (ZIL) |
| Price | $0.0198864 2.90% (1D) |
Zilliqa Market
| Market Cap | $386,820,001 |
| Volume(24h) | $14,370,358 |
| Total Supply | $19,237,610,584 |
| Circulating Supply | 18,482,755,158 |
| Percent Change(1H) | -0.64% |
| Percent Change(24H) | 2.90% |
| Percent Change(7D) | -4.07% |
| Percent Change(30D) | -6.70% |
| Percent Change(90D) | 41.06% |
Zilliqa Price History
Below table is the Zilliqa price history for one month, also lists live data for Zilliqa which refeshes hourly with price, volume, market cap.
Cryptocurrency Zilliqa date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:57 |
0.0198864 | 386820000.61294 | 14370357.763235 | 2.89716694 ↑ | -4.07145445 ↓ |
| 2025-01-26 02:58 |
0.0196496 | 382189169.21766 | 14236493.931114 | 0.63027342 ↑ | -12.34571415 ↓ |
| 2025-01-25 20:57 |
0.0196310 | 381805292.07269 | 15620844.618685 | 0.75828548 ↑ | -8.70744922 ↓ |
| 2025-01-25 13:58 |
0.0194726 | 378709938.77393 | 18006557.778894 | -3.48602684 ↓ | -12.90261674 ↓ |
| 2025-01-25 07:58 |
0.0193106 | 375532575.56985 | 19868817.029375 | -3.05497722 ↓ | -12.03627285 ↓ |
| 2025-01-25 01:58 |
0.0194285 | 377802779.88069 | 22277428.692523 | 0.57778988 ↑ | -17.04145112 ↓ |
| 2025-01-24 | 0.0197379 | 383796231.82689 | 24901857.67783 | 1.32450122 ↑ | -15.5532734 ↓ |
| 2025-01-23 | 0.0194782 | 378667005.97531 | 25309727.329228 | -3.51994901 ↓ | -15.39560795 ↓ |
| 2025-01-21 | 0.0204854 | 398093592.69614 | 39345409.489726 | 3.08085154 ↑ | -5.04874512 ↓ |
| 2025-01-20 | 0.0198731 | 386115067.11639 | 65800940.580379 | 0.70176089 ↑ | -1.40534018 ↓ |
| 2025-01-19 | 0.0197346 | 383340619.03025 | 57780651.906384 | -10.24971845 ↓ | -5.93348189 ↓ |
| 2025-01-18 | 0.0219884 | 427030241.17172 | 37429621.365282 | -7.01171549 ↓ | 1.78861836 ↑ |
| 2025-01-17 | 0.0236464 | 459134426.03788 | 38710374.717843 | 5.04241943 ↑ | 7.25990733 ↑ |
| 2025-01-16 | 0.0225113 | 436998588.66977 | 35080072.621891 | -2.2468833 ↓ | 4.95364769 ↑ |
| 2025-01-15 | 0.0227930 | 442370936.91771 | 33104298.827697 | 5.06414551 ↑ | 8.73769784 ↑ |
| 2025-01-14 | 0.0216944 | 420965136.64136 | 27674265.829004 | 7.05633398 ↑ | 0.08748138 ↑ |
| 2025-01-13 | 0.0202644 | 393136274.47904 | 37559918.16456 | -2.43774253 ↓ | -16.61701006 ↓ |
| 2025-01-12 | 0.0207708 | 402875312.51314 | 20905917.317178 | -4.23685164 ↓ | -10.62520593 ↓ |
| 2025-01-11 | 0.0216898 | 420609803.82405 | 22462630.400857 | -2.03823665 ↓ | -6.36314348 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zilliqa worth?
As on today's crypto exchange rates, one Zilliqa worth is $0.0198864.