| Name | Zilliqa (ZIL) |
| Price | $0.0148108 2.33% (1D) |
Zilliqa Market
| Market Cap | $282,464,556 |
| Volume(24h) | $15,158,692 |
| Total Supply | $19,237,610,584 |
| Circulating Supply | 18,482,755,158 |
| Percent Change(1H) | 0.71% |
| Percent Change(24H) | 2.33% |
| Percent Change(7D) | 1.16% |
| Percent Change(30D) | -5.45% |
| Percent Change(90D) | -12.49% |
Zilliqa Price History
Below table is the Zilliqa price history for one month, also lists live data for Zilliqa which refeshes hourly with price, volume, market cap.
Cryptocurrency Zilliqa date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0148108 | 282464555.7995 | 15158691.807755 | 2.33244217 ↑ | 1.16149642 ↑ |
| 2024-10-24 10:58 |
0.0146008 | 278442740.76771 | 15749519.443312 | -1.40044784 ↓ | -1.00268587 ↓ |
| 2024-10-24 04:58 |
0.0148088 | 282402113.99164 | 16499626.19724 | -1.76307342 ↓ | -1.42550361 ↓ |
| 2024-10-23 22:58 |
0.0146629 | 279603921.77603 | 16250241.521468 | -4.48292785 ↓ | -2.76955179 ↓ |
| 2024-10-23 16:58 |
0.0144732 | 275968348.82411 | 15243385.55924 | -3.78907294 ↓ | -3.40291792 ↓ |
| 2024-10-23 10:58 |
0.0148082 | 282338252.73017 | 18566864.01801 | -3.31672116 ↓ | -1.53064296 ↓ |
| 2024-10-23 04:58 |
0.0150745 | 287410032.53805 | 19868575.854131 | -2.71027603 ↓ | -0.00732309 ↓ |
| 2024-10-22 | 0.0153511 | 292665110.69723 | 21843026.274023 | -3.25148597 ↓ | 1.70876797 ↑ |
| 2024-10-21 | 0.0158670 | 302434184.32986 | 28272037.458654 | -1.84979256 ↓ | 2.40117656 ↑ |
| 2024-10-20 | 0.0161367 | 307510242.61626 | 17120864.970595 | 5.42099108 ↑ | 9.59358966 ↑ |
| 2024-10-19 | 0.0153055 | 291605609.26984 | 19401587.54519 | 2.32117788 ↑ | 2.86413764 ↑ |
| 2024-10-18 | 0.0149583 | 284930558.34963 | 12599984.941816 | 1.7583337 ↑ | 2.85328762 ↑ |
| 2024-10-17 | 0.0146998 | 279945267.82029 | 13180379.953236 | -2.51857766 ↓ | 5.37934149 ↑ |
| 2024-10-16 | 0.0150796 | 287117537.40976 | 12808975.041686 | -0.23391714 ↓ | 8.20325874 ↑ |
| 2024-10-15 | 0.0151150 | 287727156.93955 | 21227935.652489 | -2.3578045 ↓ | 5.78062929 ↑ |
| 2024-10-14 | 0.0154800 | 294609881.32956 | 23991040.932582 | 5.16440961 ↑ | 5.83117785 ↑ |
| 2024-10-13 | 0.0147198 | 280086583.57948 | 10110457.053924 | -1.07242355 ↓ | 2.33668241 ↑ |
| 2024-10-12 | 0.0148793 | 283070742.68061 | 11806236.095958 | 2.31038513 ↑ | 5.51694466 ↑ |
| 2024-10-11 | 0.0145433 | 276625081.49993 | 9780335.7506396 | 4.25749575 ↑ | 2.96383407 ↑ |
| 2024-10-10 | 0.0139457 | 265206375.96809 | 12192669.199677 | -0.03062708 ↓ | 2.57692208 ↑ |
| 2024-10-09 | 0.0139405 | 265058063.98147 | 19272870.875455 | -2.4316462 ↓ | 2.11851246 ↑ |
| 2024-10-08 | 0.0142890 | 271631428.87822 | 12052385.60211 | -2.311145 ↓ | 3.68155796 ↑ |
| 2024-10-07 | 0.0146270 | 278006400.04199 | 13313713.993633 | 1.69193055 ↑ | -3.47135126 ↓ |
| 2024-10-06 | 0.0143877 | 273403597.23133 | 9284167.6065515 | 2.02093372 ↑ | -10.61021973 ↓ |
| 2024-10-05 | 0.0141024 | 267932759.81079 | 9464751.6968714 | -0.13141993 ↓ | -12.4499706 ↓ |
| 2024-10-04 | 0.0141195 | 268205749.52681 | 12002370.992901 | 3.8551611 ↑ | -15.59892042 ↓ |
| 2024-10-03 | 0.0135954 | 258202010.21888 | 15477282.808974 | -0.44743081 ↓ | -15.81358371 ↓ |
| 2024-10-02 | 0.0136565 | 259312005.72053 | 21777989.619427 | -0.93653846 ↓ | -12.83704994 ↓ |
| 2024-10-01 | 0.0137856 | 261715038.61822 | 23780637.0057 | -8.86961561 ↓ | -13.33064339 ↓ |
| 2024-09-30 | 0.0151273 | 287131540.64167 | 17153775.31549 | -6.01482881 ↓ | -1.85451047 ↓ |
| 2024-09-29 | 0.0160954 | 301061360.41099 | 11444564.107308 | -0.0660403 ↓ | 7.61708757 ↑ |
| 2024-09-28 | 0.0161061 | 301260313.6313 | 13873160.544749 | -3.72393947 ↓ | 4.62687659 ↑ |
| 2024-09-27 | 0.0167290 | 312913004.51718 | 28450027.403739 | 3.59101886 ↑ | 14.41978415 ↑ |
| 2024-09-26 | 0.0161491 | 302065765.90136 | 17275593.258034 | 3.07239576 ↑ | 13.17720199 ↑ |
| 2024-09-25 | 0.0156677 | 293061749.16007 | 14206007.236035 | -1.49752309 ↓ | 15.89082036 ↑ |
| 2024-09-24 | 0.0159059 | 297517136.99226 | 16388091.552871 | 3.19721454 ↑ | 17.82713722 ↑ |
| 2024-09-23 | 0.0154131 | 288299580.88265 | 15290356.728458 | 3.05527484 ↑ | 19.04915379 ↑ |
| 2024-09-22 | 0.0149562 | 279752376.89739 | 15470771.610508 | -2.84277056 ↓ | 11.91639116 ↑ |
| 2024-09-21 | 0.0153938 | 287937787.55492 | 25050663.123827 | 5.29898608 ↑ | 12.25760611 ↑ |
| 2024-09-20 | 0.0146208 | 273478058.74362 | 15359836.106672 | 2.46603551 ↑ | 5.52221319 ↑ |
| 2024-09-19 | 0.0142689 | 266896301.18266 | 16813443.166975 | 5.54373399 ↑ | 5.21916776 ↑ |
| 2024-09-18 | 0.0135194 | 252877448.13891 | 12219321.09359 | 0.14826737 ↑ | 1.93079866 ↑ |
| 2024-09-17 | 0.0134994 | 252503068.48735 | 10754832.61409 | 4.26750029 ↑ | 0.77937884 ↑ |
| 2024-09-16 | 0.0129469 | 242168525.93467 | 13719403.033962 | -3.1192236 ↓ | -2.56945682 ↓ |
| 2024-09-15 | 0.0133637 | 249965509.0772 | 9958822.4372419 | -2.53976086 ↓ | 3.89373283 ↑ |
| 2024-09-14 | 0.0137109 | 256458944.82822 | 12431160.315063 | -1.04520621 ↓ | 8.21191728 ↑ |
| 2024-09-13 | 0.0138556 | 259166340.89438 | 10745738.987131 | 2.17176701 ↑ | 11.02505682 ↑ |
| 2024-09-12 | 0.0135611 | 253657491.18148 | 11272183.884279 | 2.24522136 ↑ | 4.15782707 ↑ |
| 2024-09-11 | 0.0132633 | 248087380.32126 | 12154132.176895 | -0.98301682 ↓ | -2.01228235 ↓ |
| 2024-09-10 | 0.0133950 | 250550332.21885 | 11359305.789503 | 0.80275654 ↑ | 1.2492326 ↑ |
| 2024-09-09 | 0.0132880 | 248549777.44015 | 13820147.807336 | 3.33623654 ↑ | -1.71090016 ↓ |
| 2024-09-08 | 0.0128590 | 240525284.99587 | 11315672.595122 | 1.40585401 ↑ | -0.07173415 ↓ |
| 2024-09-07 | 0.0126812 | 237198670.07915 | 11461623.875169 | 1.61425952 ↑ | -4.60072204 ↓ |
| 2024-09-06 | 0.0124771 | 233380628.8081 | 14996998.708355 | -4.17232841 ↓ | -7.88590152 ↓ |
| 2024-09-05 | 0.0130198 | 243531857.67002 | 10439806.521144 | -3.81158898 ↓ | -3.99077996 ↓ |
| 2024-09-04 | 0.0135357 | 253182119.4237 | 13836634.849059 | 2.31275718 ↑ | 0.5172353 ↑ |
| 2024-09-03 | 0.0132298 | 247459952.32768 | 13128458.235076 | -2.1418719 ↓ | -3.10463837 ↓ |
| 2024-09-02 | 0.0135193 | 252876237.39711 | 11207158.698018 | 5.05957359 ↑ | -7.226868 ↓ |
| 2024-09-01 | 0.0128683 | 240697947.61585 | 9468063.0829499 | -3.16676621 ↓ | -17.45105723 ↓ |
| 2024-08-31 | 0.0132891 | 248569564.60802 | 7657139.7420984 | -1.89090899 ↓ | -14.85973735 ↓ |
| 2024-08-30 | 0.0135452 | 253360378.78027 | 11677415.02494 | -0.13428251 ↓ | -12.44142295 ↓ |
| 2024-08-29 | 0.0135634 | 253701054.9174 | 11428871.204273 | 0.71207515 ↑ | -7.25741288 ↓ |
| 2024-08-28 | 0.0134675 | 251907285.73697 | 13606592.814658 | -1.36324153 ↓ | -6.06692693 ↓ |
| 2024-08-27 | 0.0136231 | 254818076.06248 | 13526736.457784 | -6.38586578 ↓ | -1.58325126 ↓ |
| 2024-08-26 | 0.0145524 | 272200430.19111 | 13522686.33204 | -6.56144557 ↓ | 6.69981082 ↑ |
| 2024-08-25 | 0.0155743 | 291314898.71855 | 12890531.250386 | -0.24618584 ↓ | 14.20128918 ↑ |
| 2024-08-24 | 0.0156127 | 292032198.5109 | 14987715.986443 | 0.87549258 ↑ | 16.97656278 ↑ |
| 2024-08-23 | 0.0154772 | 289497667.90952 | 16165985.173169 | 5.83713334 ↑ | 17.18878478 ↑ |
| 2024-08-22 | 0.0146180 | 273426380.03968 | 11865598.475723 | 1.98536194 ↑ | 10.56474569 ↑ |
| 2024-08-21 | 0.0143334 | 268103554.10335 | 11947377.614306 | 3.54791358 ↑ | 4.83450424 ↑ |
| 2024-08-20 | 0.0138423 | 258917388.89467 | 11650063.220315 | 1.49299321 ↑ | -1.08653692 ↓ |
| 2024-08-19 | 0.0136381 | 255097527.53658 | 14298031.106263 | -0.00074633 ↓ | -1.0091983 ↓ |
| 2024-08-18 | 0.0136315 | 254973522.28442 | 9919272.0384543 | 2.1254619 ↑ | 1.31833571 ↑ |
| 2024-08-17 | 0.0133478 | 249666946.47262 | 8480381.7473567 | 1.05409713 ↑ | -6.19026255 ↓ |
| 2024-08-16 | 0.0132085 | 247062665.9917 | 10615658.503741 | -0.16296585 ↓ | -4.30935184 ↓ |
| 2024-08-15 | 0.0132301 | 247465950.98626 | 12528408.373259 | -3.19508754 ↓ | -5.71200086 ↓ |
| 2024-08-14 | 0.0136667 | 255633670.54085 | 11776210.839111 | -2.22928412 ↓ | 8.05997621 ↑ |
| 2024-08-13 | 0.0139784 | 261462410.54453 | 10993303.403767 | 1.44636586 ↑ | 6.37195459 ↑ |
| 2024-08-12 | 0.0137791 | 257734624.90817 | 14133548.188866 | 2.41550972 ↑ | 10.24661783 ↑ |
| 2024-08-11 | 0.0134541 | 251655853.30552 | 11510705.46196 | -5.44295166 ↓ | -2.03624446 ↓ |
| 2024-08-10 | 0.0142285 | 266141824.1367 | 9881048.6767864 | 3.08025922 ↑ | 0.31774148 ↑ |
| 2024-08-09 | 0.0138036 | 258192750.64674 | 11689044.56343 | -1.65000469 ↓ | -8.04177806 ↓ |
| 2024-08-08 | 0.0140351 | 262524415.82149 | 13603985.83402 | 10.95086552 ↑ | -12.85268447 ↓ |
| 2024-08-07 | 0.0126474 | 236566469.37847 | 15021493.655829 | -3.75657562 ↓ | -22.86465879 ↓ |
| 2024-08-06 | 0.0131410 | 245800137.40621 | 15995737.714483 | 5.14161154 ↑ | -21.87749877 ↓ |
| 2024-08-05 | 0.0124984 | 233780074.14616 | 47259038.307108 | -8.99486846 ↓ | -27.56283985 ↓ |
| 2024-08-04 | 0.0137337 | 256886694.39055 | 16564452.672296 | -3.170826 ↓ | -18.74981324 ↓ |
| 2024-08-03 | 0.0141835 | 265298859.60814 | 14565010.407349 | -5.4848508 ↓ | -18.56843018 ↓ |
| 2024-08-02 | 0.0150066 | 280694536.11363 | 16315671.260831 | -6.81699276 ↓ | -12.57135776 ↓ |
| 2024-08-01 | 0.0161041 | 301224068.55819 | 17686408.644711 | -1.85160238 ↓ | -1.04794054 ↓ |
| 2024-07-31 | 0.0163963 | 306690118.51518 | 13371590.536102 | -2.52487483 ↓ | -2.30863322 ↓ |
| 2024-07-30 | 0.0168211 | 314634239.22162 | 12243363.343871 | -2.51003702 ↓ | -0.26733982 ↓ |
| 2024-07-29 | 0.0172541 | 322735007.38132 | 14545793.093002 | 2.07722002 ↑ | -1.13725619 ↓ |
| 2024-07-28 | 0.0169018 | 316144269.67246 | 10034422.181788 | -2.96031895 ↓ | -6.48418994 ↓ |
| 2024-07-27 | 0.0174177 | 325793620.564 | 12529255.126835 | 1.47576896 ↑ | -2.54581355 ↓ |
| 2024-07-26 | 0.0171644 | 321055581.92982 | 12377401.789628 | 5.58607472 ↑ | -3.91573402 ↓ |
| 2024-07-25 | 0.0162563 | 304070004.28264 | 17709462.905379 | -3.14322986 ↓ | -5.47719038 ↓ |
| 2024-07-24 | 0.0167838 | 313937790.65325 | 12832980.571618 | -0.48809986 ↓ | -4.0687311 ↓ |
| 2024-07-23 | 0.0168661 | 315477636.57138 | 16287470.335073 | -3.3603915 ↓ | -4.07343242 ↓ |
| 2024-07-22 | 0.0174526 | 326447552.37274 | 23875010.824871 | -3.44169034 ↓ | 1.29999724 ↑ |
| 2024-07-21 | 0.0180747 | 338083333.81018 | 15801078.884066 | 1.13039105 ↑ | 9.85025967 ↑ |
| 2024-07-20 | 0.0178727 | 334304386.92859 | 12352481.317361 | 0.04931682 ↑ | 8.6305309 ↑ |
| 2024-07-19 | 0.0178639 | 334139599.90179 | 16501448.267195 | 3.87020536 ↑ | 14.12488486 ↑ |
| 2024-07-18 | 0.0171982 | 321689553.56923 | 14196686.026848 | -1.69999285 ↓ | 11.4161482 ↑ |
| 2024-07-17 | 0.0174959 | 327257094.78061 | 18617372.504958 | -0.48009446 ↓ | 12.20356844 ↑ |
| 2024-07-16 | 0.0175823 | 328859403.46152 | 21203064.261406 | 2.05297992 ↑ | 15.24045072 ↑ |
| 2024-07-15 | 0.0172286 | 322180412.28161 | 20573163.257906 | 4.70834826 ↑ | 15.9865597 ↑ |
| 2024-07-14 | 0.0164539 | 307629682.23302 | 12190008.902665 | 0.00748386 ↑ | 13.3595999 ↑ |
| 2024-07-13 | 0.0164527 | 307546035.10931 | 11285886.291959 | 5.10964706 ↑ | 4.70236591 ↑ |
| 2024-07-12 | 0.0156497 | 292474583.05049 | 12559658.093655 | 1.40306606 ↑ | 5.19634983 ↑ |
| 2024-07-11 | 0.0154360 | 288428144.4333 | 14474782.58944 | -1.00675499 ↓ | -1.55900045 ↓ |
| 2024-07-10 | 0.0155930 | 291301101.67664 | 13289273.029817 | 2.2017969 ↑ | -7.60535679 ↓ |
| 2024-07-09 | 0.0152571 | 284969187.8068 | 13219379.287618 | 2.71370837 ↑ | -13.69624494 ↓ |
| 2024-07-08 | 0.0148540 | 277382806.59616 | 19079100.541906 | 2.33682674 ↑ | -13.0122612 ↓ |
| 2024-07-07 | 0.0145148 | 270992846.52233 | 13140715.347159 | -7.63005359 ↓ | -18.38976021 ↓ |
| 2024-07-06 | 0.0157138 | 293319882.5631 | 13722931.68768 | 5.61465483 ↑ | -7.78225993 ↓ |
| 2024-07-05 | 0.0148784 | 277669106.7699 | 34549742.488765 | -5.1151902 ↓ | -14.80071439 ↓ |
| 2024-07-04 | 0.0156805 | 292580487.34823 | 17786496.414706 | -7.08703087 ↓ | -13.68525176 ↓ |
| 2024-07-03 | 0.0168765 | 314832109.21331 | 13212134.349821 | -4.53560359 ↓ | -4.9622777 ↓ |
| 2024-07-02 | 0.0176784 | 329724867.98211 | 13442986.1486 | 3.52774603 ↑ | -0.81430144 ↓ |
| 2024-07-01 | 0.0170742 | 318390362.65324 | 13271768.578649 | -4.01415724 ↓ | -0.93925829 ↓ |
| 2024-06-30 | 0.0177855 | 331589217.83464 | 12159605.499009 | 4.37596716 ↑ | 4.82058687 ↑ |
| 2024-06-29 | 0.0170399 | 317611400.9102 | 10843315.466342 | -2.42340428 ↓ | -1.82233195 ↓ |
| 2024-06-28 | 0.0174631 | 325424875.91406 | 12769608.679458 | -3.87292087 ↓ | 1.57047196 ↑ |
| 2024-06-27 | 0.0181668 | 338457513.23667 | 13229719.295192 | 2.29846111 ↑ | 4.85110523 ↑ |
| 2024-06-26 | 0.0177577 | 330760589.21365 | 11958212.753407 | -0.36900489 ↓ | 3.58273201 ↑ |
| 2024-06-25 | 0.0178235 | 331906183.8266 | 13256621.272192 | 3.42340624 ↑ | 6.03904181 ↑ |
| 2024-06-24 | 0.0172335 | 320846037.93808 | 16345467.579805 | 1.5673241 ↑ | -5.04273473 ↓ |
| 2024-06-23 | 0.0169676 | 315819658.04624 | 9310915.3348332 | -2.23877425 ↓ | -13.9863852 ↓ |
| 2024-06-22 | 0.0173562 | 322977856.6504 | 9493683.5601841 | 0.94862789 ↑ | -12.43586257 ↓ |
| 2024-06-21 | 0.0171944 | 319890805.93197 | 13692688.031344 | -0.76114952 ↓ | -10.92675005 ↓ |
| 2024-06-20 | 0.0173246 | 321100202.96946 | 18346079.499339 | 1.05592031 ↑ | -13.61544084 ↓ |
| 2024-06-19 | 0.0171435 | 317668716.25342 | 13937151.100182 | 1.99359538 ↑ | -18.53553137 ↓ |
| 2024-06-18 | 0.0168084 | 311384561.40284 | 27669855.097403 | -7.38501919 ↓ | -16.59393436 ↓ |
| 2024-06-17 | 0.0181487 | 336136350.658 | 21631788.669589 | -7.99890176 ↓ | -14.09344702 ↓ |
| 2024-06-16 | 0.0197266 | 365273487.08479 | 10310434.010065 | -0.47648355 ↓ | -7.89046584 ↓ |
| 2024-06-15 | 0.0198211 | 366933856.98039 | 9590639.9063785 | 2.68048507 ↑ | -5.8962382 ↓ |
| 2024-06-14 | 0.0193044 | 357286946.79724 | 17678269.101529 | -3.74329331 ↓ | -14.53251285 ↓ |
| 2024-06-13 | 0.0200551 | 371091988.12968 | 16773570.486915 | -4.69978744 ↓ | -15.63450553 ↓ |
| 2024-06-12 | 0.0210442 | 389302896.10133 | 17918775.41714 | 4.42447675 ↑ | -12.23109274 ↓ |
| 2024-06-11 | 0.0201525 | 372718543.72564 | 18612144.838952 | -4.6084515 ↓ | -14.69117986 ↓ |
| 2024-06-10 | 0.0211261 | 390630748.87053 | 15955064.602358 | -1.35585695 ↓ | -8.9325192 ↓ |
| 2024-06-09 | 0.0214165 | 395908296.51373 | 15733867.870568 | 1.6807729 ↑ | -7.13272032 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zilliqa worth?
As on today's crypto exchange rates, one Zilliqa worth is $0.0148108.