Zilliqa

NameZilliqa (ZIL)
Price$0.0173880   -0.01% (1D)

Zilliqa Market

Market Cap$325,238,578
Volume(24h)$15,237,522
Total Supply$19,237,610,584
Circulating Supply18,482,755,158
Percent Change(1H)-0.01%
Percent Change(24H)-0.01%
Percent Change(7D)13.74%
Percent Change(30D)0.84%
Percent Change(90D)-30.31%

Zilliqa Price History

Below table is the Zilliqa price history for one month, also lists live data for Zilliqa which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.0173880 325238577.51049 15237522.464311 -0.00808228 13.73899257
2024-07-19
04:59
0.0173745 324986636.71307 15130223.21884 -0.78466379 12.66319162
2024-07-18
22:59
0.0171982 321689553.56923 14196686.026848 -1.69999285 11.4161482
2024-07-18
16:59
0.0172038 321793646.68315 14471852.566395 -1.22150961 9.8980001
2024-07-18
10:59
0.0173894 325264866.34096 14947319.847148 -3.20034371 10.87126936
2024-07-18
04:59
0.0175119 327556856.75633 17291803.29655 -0.92437118 11.83585668
2024-07-17 0.0174959 327257094.78061 18617372.504958 -0.48009446 12.20356844
2024-07-16 0.0175823 328859403.46152 21203064.261406 2.05297992 15.24045072
2024-07-15 0.0172286 322180412.28161 20573163.257906 4.70834826 15.9865597
2024-07-14 0.0164539 307629682.23302 12190008.902665 0.00748386 13.3595999
2024-07-13 0.0164527 307546035.10931 11285886.291959 5.10964706 4.70236591
2024-07-12 0.0156497 292474583.05049 12559658.093655 1.40306606 5.19634983
2024-07-11 0.0154360 288428144.4333 14474782.58944 -1.00675499 -1.55900045
2024-07-10 0.0155930 291301101.67664 13289273.029817 2.2017969 -7.60535679
2024-07-09 0.0152571 284969187.8068 13219379.287618 2.71370837 -13.69624494
2024-07-08 0.0148540 277382806.59616 19079100.541906 2.33682674 -13.0122612
2024-07-07 0.0145148 270992846.52233 13140715.347159 -7.63005359 -18.38976021
2024-07-06 0.0157138 293319882.5631 13722931.68768 5.61465483 -7.78225993
2024-07-05 0.0148784 277669106.7699 34549742.488765 -5.1151902 -14.80071439
2024-07-04 0.0156805 292580487.34823 17786496.414706 -7.08703087 -13.68525176
2024-07-03 0.0168765 314832109.21331 13212134.349821 -4.53560359 -4.9622777
2024-07-02 0.0176784 329724867.98211 13442986.1486 3.52774603 -0.81430144
2024-07-01 0.0170742 318390362.65324 13271768.578649 -4.01415724 -0.93925829
2024-06-30 0.0177855 331589217.83464 12159605.499009 4.37596716 4.82058687
2024-06-29 0.0170399 317611400.9102 10843315.466342 -2.42340428 -1.82233195
2024-06-28 0.0174631 325424875.91406 12769608.679458 -3.87292087 1.57047196
2024-06-27 0.0181668 338457513.23667 13229719.295192 2.29846111 4.85110523
2024-06-26 0.0177577 330760589.21365 11958212.753407 -0.36900489 3.58273201
2024-06-25 0.0178235 331906183.8266 13256621.272192 3.42340624 6.03904181
2024-06-24 0.0172335 320846037.93808 16345467.579805 1.5673241 -5.04273473
2024-06-23 0.0169676 315819658.04624 9310915.3348332 -2.23877425 -13.9863852
2024-06-22 0.0173562 322977856.6504 9493683.5601841 0.94862789 -12.43586257
2024-06-21 0.0171944 319890805.93197 13692688.031344 -0.76114952 -10.92675005
2024-06-20 0.0173246 321100202.96946 18346079.499339 1.05592031 -13.61544084
Cryptocurrency Zilliqa date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zilliqa worth?
As on today's crypto exchange rates, one Zilliqa worth is $0.0173880.