| Name | Arbitrum (ARB) |
| Price | $0.8096048 16.19% (1D) |
Arbitrum Market
| Market Cap | $3,408,526,893 |
| Volume(24h) | $733,845,367 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,653,939,384 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | 16.19% |
| Percent Change(7D) | -20.98% |
| Percent Change(30D) | 17.28% |
| Percent Change(90D) | 35.57% |
About Arbitrum
Arbitrum is a suite of Ethereum scaling solutions powered by the ARB token with low-cost smart contracts and highly secure.
Arbitrum Price History
Below table is the Arbitrum price history for one month, also lists live data for Arbitrum which refeshes hourly with price, volume, market cap.
Cryptocurrency Arbitrum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.8096048 | 3408526893.1965 | 733845367.01087 | 16.19018328 ↑ | -20.98416107 ↓ |
| 2024-12-21 04:58 |
0.8067567 | 3396536170.757 | 907622163.64596 | 1.86674253 ↑ | -21.3757491 ↓ |
| 2024-12-20 22:59 |
0.7994856 | 3365924079.6461 | 926675251.7094 | 0.34833383 ↑ | -21.4562487 ↓ |
| 2024-12-20 16:59 |
0.7614739 | 3205890486.5709 | 1148423917.9363 | -9.13604527 ↓ | -26.65928401 ↓ |
| 2024-12-20 10:59 |
0.6967928 | 2933575623.1017 | 979788807.24371 | -19.76788576 ↓ | -33.14949002 ↓ |
| 2024-12-20 04:59 |
0.7916738 | 3333035426.9078 | 797441795.44774 | -7.41966382 ↓ | -25.09285833 ↓ |
| 2024-12-19 | 0.7967104 | 3354240126.4381 | 922196243.47281 | -9.13426518 ↓ | -22.00437057 ↓ |
| 2024-12-18 | 0.8770916 | 3692653951.2928 | 764027881.28872 | -7.29895022 ↓ | -12.96096147 ↓ |
| 2024-12-17 | 0.9436949 | 3973061354.9279 | 646503965.57606 | -7.44668179 ↓ | 0.61701081 ↑ |
| 2024-12-16 | 1.0180226 | 4171204719.0482 | 853404875.69136 | 3.4354469 ↑ | 7.13883205 ↑ |
| 2024-12-15 | 0.9842105 | 4032664665.8248 | 467094113.53007 | 0.31980684 ↑ | -15.07121371 ↓ |
| 2024-12-14 | 0.9810730 | 4019809041.3688 | 531425779.69738 | -3.66307284 ↓ | -15.74004866 ↓ |
| 2024-12-13 | 1.0183769 | 4172656487.7829 | 795968946.20863 | -0.32427892 ↓ | -13.74411525 ↓ |
| 2024-12-12 | 1.0216900 | 4186231554.0652 | 964563101.45372 | 1.38839855 ↑ | -7.65181257 ↓ |
| 2024-12-11 | 1.0076991 | 4128905884.5675 | 750584927.59913 | 7.39329647 ↑ | -12.11416372 ↓ |
| 2024-12-10 | 0.9383259 | 3844658857.174 | 1261947932.4018 | -1.26204411 ↓ | -10.32925999 ↓ |
| 2024-12-09 | 0.9503194 | 3893800335.0474 | 1217205931.8237 | -17.99063638 ↓ | -6.49673393 ↓ |
| 2024-12-08 | 1.1584267 | 4746491021.7919 | 492178537.96679 | -0.52998611 ↓ | 19.39146151 ↑ |
| 2024-12-07 | 1.1659287 | 4777229434.897 | 549370396.25269 | -1.4535693 ↓ | 20.0146932 ↑ |
| 2024-12-06 | 1.1820801 | 4843407571.3196 | 1189180170.4359 | 6.95414331 ↑ | 26.61289419 ↑ |
| 2024-12-05 | 1.1052214 | 4528489894.134 | 1115246125.3184 | -3.63430452 ↓ | 20.51380045 ↑ |
| 2024-12-04 | 1.1469034 | 4699275890.0913 | 1467933211.4726 | 9.58281793 ↑ | 19.77120859 ↑ |
| 2024-12-03 | 1.0458682 | 4285298276.1177 | 1234914329.7804 | 2.79196654 ↑ | 20.47412923 ↑ |
| 2024-12-02 | 1.0164809 | 4164888008.2414 | 1235539949.0098 | 4.76203664 ↑ | 8.2212558 ↑ |
| 2024-12-01 | 0.9701395 | 3975010606.0599 | 608522204.04124 | -0.11103233 ↓ | 13.95513783 ↑ |
| 2024-11-30 | 0.9714883 | 3980537138.9908 | 727795411.73768 | 4.04471585 ↑ | 12.52684165 ↑ |
| 2024-11-29 | 0.9337219 | 3825794617.789 | 471270218.66256 | 1.82629089 ↑ | 17.87497763 ↑ |
| 2024-11-28 | 0.9174601 | 3759164309.303 | 872606830.6461 | -3.76291421 ↓ | 16.3470115 ↑ |
| 2024-11-27 | 0.9571683 | 3921863087.4257 | 966967043.75565 | 10.25674526 ↑ | 42.42727773 ↑ |
| 2024-11-26 | 0.8677361 | 3555427018.7154 | 1072937039.4641 | -6.80158962 ↓ | 26.8277759 ↑ |
| 2024-11-25 | 0.9392180 | 3848313958.8974 | 1546335445.7403 | 10.32301321 ↑ | 29.92636035 ↑ |
| 2024-11-24 | 0.8513346 | 3488224122.0428 | 1041041557.2898 | -1.38855999 ↓ | 26.93559177 ↑ |
| 2024-11-23 | 0.8633392 | 3537411234.9681 | 1240822531.9781 | 8.98971635 ↑ | 16.94209772 ↑ |
| 2024-11-22 | 0.7918380 | 3244445170.4716 | 1003857621.793 | 0.41633419 ↑ | 30.09451228 ↑ |
| 2024-11-21 | 0.7885550 | 3230993440.1979 | 1318267545.0136 | 17.37057477 ↑ | 33.19289607 ↑ |
| 2024-11-20 | 0.6720400 | 2753589867.1021 | 523791930.68435 | -1.77370291 ↓ | 10.47929323 ↑ |
| 2024-11-19 | 0.6841846 | 2803350443.9211 | 587439891.77408 | -5.32405954 ↓ | 6.45931458 ↑ |
| 2024-11-18 | 0.7226594 | 2960995613.2076 | 708384084.89019 | 7.70567001 ↑ | 9.71184687 ↑ |
| 2024-11-17 | 0.6709576 | 2749154815.0045 | 685116687.42681 | -9.22747454 ↓ | 7.46028705 ↑ |
| 2024-11-16 | 0.7391638 | 2938478367.8906 | 909716652.39225 | 21.45046012 ↑ | 20.72834696 ↑ |
| 2024-11-15 | 0.6085664 | 2419300522.64 | 405171264.12447 | 2.41478329 ↑ | 2.57380897 ↑ |
| 2024-11-14 | 0.5922533 | 2354449005.0167 | 530991894.20139 | -2.60710077 ↓ | 2.25289728 ↑ |
| 2024-11-13 | 0.6082192 | 2417919959.9424 | 848867723.82629 | -5.36092757 ↓ | 9.63124965 ↑ |
| 2024-11-12 | 0.6413505 | 2549630693.1266 | 1050818658.499 | -2.39780534 ↓ | 30.93891857 ↑ |
| 2024-11-11 | 0.6571067 | 2612267789.7164 | 708213553.43247 | 5.35781978 ↑ | 39.3908211 ↑ |
| 2024-11-10 | 0.6241387 | 2481206642.8075 | 638187016.7199 | 1.97787302 ↑ | 29.46786624 ↑ |
| 2024-11-09 | 0.6120335 | 2433083343.8104 | 311863915.2894 | 3.15817476 ↑ | 21.35563453 ↑ |
| 2024-11-08 | 0.5930233 | 2357510383.8397 | 327922670.33532 | 2.5133061 ↑ | 14.56379907 ↑ |
| 2024-11-07 | 0.5784843 | 2299711592.2032 | 443159656.01053 | 4.36941999 ↑ | 9.70419449 ↑ |
| 2024-11-06 | 0.5542661 | 2203434293.6206 | 388724373.85352 | 13.15964478 ↑ | -0.42039418 ↓ |
| 2024-11-05 | 0.4898089 | 1947190889.4065 | 154660202.09163 | 3.90226377 ↑ | -10.53136239 ↓ |
| 2024-11-04 | 0.4711411 | 1872978764.9864 | 164666308.43625 | -2.30698498 ↓ | -10.10787743 ↓ |
| 2024-11-03 | 0.4820800 | 1916465231.699 | 241128138.43781 | -4.41188345 ↓ | -7.51035199 ↓ |
| 2024-11-02 | 0.5043305 | 2004919963.8039 | 103416580.07597 | -2.62676419 ↓ | -1.8847224 ↓ |
| 2024-11-01 | 0.5176359 | 2057814425.7275 | 181836666.19189 | -1.83513674 ↓ | -3.29332162 ↓ |
| 2024-10-31 | 0.5275595 | 2097265002.5808 | 171372467.62909 | -5.18296169 ↓ | -6.13916645 ↓ |
| 2024-10-30 | 0.5563974 | 2211907311.0918 | 246655373.49394 | 1.7140271 ↑ | -0.13815577 ↓ |
| 2024-10-29 | 0.5476244 | 2177031093.7745 | 189029753.47686 | 4.48487168 ↑ | -6.11780487 ↓ |
| 2024-10-28 | 0.5243869 | 2084652586.4756 | 194639774.71413 | 0.60646066 ↑ | -11.27207214 ↓ |
| 2024-10-27 | 0.5212259 | 2072086198.8504 | 97009322.361102 | 1.40220871 ↑ | -15.08555897 ↓ |
| 2024-10-26 | 0.5140183 | 2043433003.3224 | 288996007.04104 | -3.73561768 ↓ | -9.39171854 ↓ |
| 2024-10-25 | 0.5339652 | 2122730083.5617 | 219372915.40489 | -4.99950422 ↓ | -4.82648623 ↓ |
| 2024-10-24 | 0.5620657 | 2234441058.4796 | 148084835.69883 | 0.87918413 ↑ | 2.13176281 ↑ |
| 2024-10-23 | 0.5571672 | 2214967416.391 | 196658133.65408 | -4.47678233 ↓ | -0.93040066 ↓ |
| 2024-10-22 | 0.5832793 | 2318773875.5468 | 187128715.71818 | -1.30729577 ↓ | 3.40899421 ↑ |
| 2024-10-21 | 0.5910055 | 2349488641.1329 | 218740156.92996 | -3.71756021 ↓ | 4.42296667 ↑ |
| 2024-10-20 | 0.6139431 | 2220686236.9826 | 288050065.19727 | 8.29634263 ↑ | 16.08258461 ↑ |
| 2024-10-19 | 0.5670631 | 2051117209.7849 | 112349573.28663 | 1.07912664 ↑ | 4.85980821 ↑ |
| 2024-10-18 | 0.5610091 | 2029219362.9785 | 159495740.14882 | 1.92895736 ↑ | 4.68183008 ↑ |
| 2024-10-17 | 0.5503922 | 1990817345.3628 | 185907495.40703 | -2.15201394 ↓ | 5.42459753 ↑ |
| 2024-10-16 | 0.5624973 | 2034602269.8868 | 297901161.37887 | -0.35839577 ↓ | 8.04741485 ↑ |
| 2024-10-15 | 0.5645205 | 2041920426.4058 | 356625749.00692 | -0.12957447 ↓ | 4.15030076 ↑ |
| 2024-10-14 | 0.5652529 | 2044569666.7275 | 273246988.18167 | 6.86563729 ↑ | 1.17384382 ↑ |
| 2024-10-13 | 0.5289379 | 1913215247.3596 | 206615494.73678 | -2.19019033 ↓ | -4.36231158 ↓ |
| 2024-10-12 | 0.5407821 | 1956056610.0547 | 191839892.53298 | 0.90756545 ↑ | -1.78927235 ↓ |
| 2024-10-11 | 0.5359183 | 1938463782.481 | 179168807.25577 | 2.65219186 ↑ | -5.0044836 ↓ |
| 2024-10-10 | 0.5220315 | 1888234211.9683 | 176969555.04237 | 0.21040607 ↑ | -2.34816744 ↓ |
| 2024-10-09 | 0.5205824 | 1882992675.8275 | 176990583.96118 | -3.97265145 ↓ | -2.48860699 ↓ |
| 2024-10-08 | 0.5420248 | 1960551636.8382 | 205191550.30954 | -2.9837191 ↓ | -1.65912901 ↓ |
| 2024-10-07 | 0.5586947 | 2020848066.6185 | 213544798.2177 | 1.0180313 ↑ | -8.89147299 ↓ |
| 2024-10-06 | 0.5530643 | 2000482528.3515 | 121574732.73012 | 0.44128771 ↑ | -14.68848226 ↓ |
| 2024-10-05 | 0.5507912 | 1992260575.8619 | 132521545.49459 | -2.35333948 ↓ | -14.77373353 ↓ |
| 2024-10-04 | 0.5641511 | 2040584499.0373 | 204771286.57849 | 5.5253061 ↑ | -16.45195346 ↓ |
| 2024-10-03 | 0.5345845 | 1933639300.4859 | 268134806.80607 | 0.03721926 ↑ | -13.34864681 ↓ |
| 2024-10-02 | 0.5339650 | 1931398573.0491 | 287781803.92508 | -3.12144075 ↓ | -11.46351814 ↓ |
| 2024-10-01 | 0.5511694 | 1993628505.7035 | 389076777.94837 | -10.11864793 ↓ | -10.43693661 ↓ |
| 2024-09-30 | 0.6124613 | 2215326702.2977 | 265351512.43066 | -5.48805891 ↓ | 2.41208675 ↑ |
| 2024-09-29 | 0.6482880 | 2344914944.0042 | 196023679.8084 | 0.2734505 ↑ | 7.77810511 ↑ |
| 2024-09-28 | 0.6465201 | 2338520248.6176 | 212853048.40542 | -4.25351233 ↓ | 5.58662516 ↑ |
| 2024-09-27 | 0.6752416 | 2442408390.7256 | 323651318.59336 | 9.24862179 ↑ | 17.5797875 ↑ |
| 2024-09-26 | 0.6169373 | 2231516565.3363 | 307031329.16745 | 2.21570022 ↑ | 10.19529154 ↑ |
| 2024-09-25 | 0.6031017 | 2181472013.0532 | 257328114.5332 | -1.99813274 ↓ | 16.3644868 ↑ |
| 2024-09-24 | 0.6167972 | 2231009980.2104 | 221547239.56335 | 3.13710723 ↑ | 18.55006064 ↑ |
| 2024-09-23 | 0.5980362 | 2163149655.9625 | 217990457.32033 | -0.69714125 ↓ | 18.45308428 ↑ |
| 2024-09-22 | 0.6022346 | 2178335732.9726 | 183195099.66936 | -1.66770622 ↓ | 16.22343816 ↑ |
| 2024-09-21 | 0.6124484 | 2215280097.0347 | 205327925.33668 | 6.66034016 ↑ | 15.46076904 ↑ |
| 2024-09-20 | 0.5742045 | 2076948276.9075 | 202897240.30924 | 2.56250142 ↑ | 6.85923401 ↑ |
| 2024-09-19 | 0.5598581 | 2025056183.549 | 232484530.26244 | 8.00083582 ↑ | 6.90922003 ↑ |
| 2024-09-18 | 0.5183831 | 1875037510.7153 | 161490586.31024 | -0.36538941 ↓ | 0.54261601 ↑ |
| 2024-09-17 | 0.5202842 | 1881913824.4903 | 154228319.12417 | 3.05273897 ↑ | -2.36225212 ↓ |
| 2024-09-16 | 0.5048718 | 1765096919.424 | 144582959.40538 | -2.56632207 ↓ | -3.68812564 ↓ |
| 2024-09-15 | 0.5181697 | 1811588104.8497 | 102178510.48626 | -2.31297198 ↓ | 1.97074646 ↑ |
| 2024-09-14 | 0.5298461 | 1852410276.1323 | 87605681.522906 | -1.46374905 ↓ | 6.10975538 ↑ |
| 2024-09-13 | 0.5379167 | 1880626156.0433 | 131918848.34943 | 3.47612342 ↑ | 10.79120044 ↑ |
| 2024-09-12 | 0.5198462 | 1817449372.8242 | 114043428.95061 | 0.81714163 ↑ | 4.76266765 ↑ |
| 2024-09-11 | 0.5156327 | 1802718608.5306 | 163913425.4197 | -2.96873409 ↓ | 2.63255385 ↑ |
| 2024-09-10 | 0.5313771 | 1857763066.1507 | 140623048.16011 | 0.58762514 ↑ | 6.0459471 ↑ |
| 2024-09-09 | 0.5253392 | 1836653573.4692 | 152628113.19296 | 4.52510371 ↑ | 1.19366087 ↑ |
| 2024-09-08 | 0.5025962 | 1757141115.7268 | 96263924.608129 | 0.5796855 ↑ | -0.63307403 ↓ |
| 2024-09-07 | 0.4996995 | 1747013929.2287 | 143577321.64209 | 5.6017284 ↑ | -2.12250261 ↓ |
| 2024-09-06 | 0.4740770 | 1657434308.1424 | 241537954.15867 | -4.8450741 ↓ | -6.96017797 ↓ |
| 2024-09-05 | 0.4978332 | 1740489098.1156 | 128046327.47939 | -0.62577113 ↓ | -3.67793217 ↓ |
| 2024-09-04 | 0.5009681 | 1751449161.2442 | 177927388.61939 | -0.26857497 ↓ | -4.33783734 ↓ |
| 2024-09-03 | 0.5023172 | 1756165782.8924 | 124580393.95412 | -3.2409556 ↓ | -9.45681279 ↓ |
| 2024-09-02 | 0.5191424 | 1814988762.776 | 156360683.06333 | 2.63823003 ↑ | -9.84083631 ↓ |
| 2024-09-01 | 0.5057982 | 1768335991.6825 | 102980725.50868 | -0.92792135 ↓ | -16.06288538 ↓ |
| 2024-08-31 | 0.5105356 | 1784898445.3901 | 77911134.35202 | 0.24792486 ↑ | -18.5141342 ↓ |
| 2024-08-30 | 0.5092730 | 1780484182.4984 | 173536530.48541 | -1.46452604 ↓ | -15.09569669 ↓ |
| 2024-08-29 | 0.5168423 | 1806947397.7295 | 152665339.08392 | -1.30658674 ↓ | -7.4000125 ↓ |
| 2024-08-28 | 0.5236847 | 1830869293.1608 | 283368015.78987 | -5.6053006 ↓ | -5.18718563 ↓ |
| 2024-08-27 | 0.5551901 | 1941016215.5867 | 168135362.27851 | -3.65843455 ↓ | 3.03500536 ↑ |
| 2024-08-26 | 0.5762726 | 2014723558.3723 | 194525632.98854 | -4.37086734 ↓ | 6.97975041 ↑ |
| 2024-08-25 | 0.6026120 | 2106809402.5508 | 189238542.94734 | -3.93619433 ↓ | 9.72162966 ↑ |
| 2024-08-24 | 0.6265327 | 2190439320.7066 | 207196056.65071 | 4.45345502 ↑ | 16.35741185 ↑ |
| 2024-08-23 | 0.5998200 | 2097048221.4798 | 194942434.10496 | 7.46668073 ↑ | 11.96208643 ↑ |
| 2024-08-22 | 0.5570172 | 1947404119.0466 | 155973092.33414 | 0.97405267 ↑ | 4.43740907 ↑ |
| 2024-08-21 | 0.5515893 | 1928427386.7119 | 149860925.33694 | 2.35142739 ↑ | -2.41809725 ↓ |
| 2024-08-20 | 0.5389170 | 1884123588.5907 | 144535518.76897 | 0.02561374 ↑ | -7.35739415 ↓ |
| 2024-08-19 | 0.5386745 | 1798784163.243 | 140765454.33671 | -1.91990319 ↓ | -7.63261713 ↓ |
| 2024-08-18 | 0.5492190 | 1833995093.4625 | 93930242.783124 | 1.99682789 ↑ | -0.78754478 ↓ |
| 2024-08-17 | 0.5384554 | 1798052404.7741 | 83866775.470269 | 0.50779381 ↑ | -6.57211634 ↓ |
| 2024-08-16 | 0.5357395 | 1788983510.694 | 162232232.4906 | 0.44797167 ↑ | -8.2838463 ↓ |
| 2024-08-15 | 0.5333251 | 1780920996.1035 | 182323872.77636 | -5.5924922 ↓ | 0.75331542 ↑ |
| 2024-08-14 | 0.5649181 | 1886418821.6372 | 183842064.23244 | -2.7659231 ↓ | 17.54213398 ↑ |
| 2024-08-13 | 0.5809878 | 1940079940.9307 | 176057456.14108 | -0.36328625 ↓ | 14.21433616 ↑ |
| 2024-08-12 | 0.5831061 | 1947153682.4851 | 257924518.20634 | 5.41203187 ↑ | 20.88171589 ↑ |
| 2024-08-11 | 0.5535786 | 1848553278.3228 | 175753087.49749 | -3.97743128 ↓ | -5.44957382 ↓ |
| 2024-08-10 | 0.5763326 | 1924535089.8981 | 199808468.48237 | -1.18947748 ↓ | -2.95421325 ↓ |
| 2024-08-09 | 0.5832705 | 1947702573.3801 | 313328361.68114 | 10.1887687 ↑ | -4.03205108 ↓ |
| 2024-08-08 | 0.5296325 | 1768590308.5416 | 222647694.75501 | 10.56649896 ↑ | -17.35164515 ↓ |
| 2024-08-07 | 0.4806090 | 1604887335.1483 | 245207876.64573 | -5.51876872 ↓ | -26.71652231 ↓ |
| 2024-08-06 | 0.5086820 | 1698630842.7725 | 288953189.4887 | 5.45310973 ↑ | -24.81388333 ↓ |
| 2024-08-05 | 0.4823774 | 1610792557.1099 | 765503113.95066 | -17.55069025 ↓ | -31.77408795 ↓ |
| 2024-08-04 | 0.5850594 | 1953676218.7069 | 234631301.48325 | -1.4847551 ↓ | -17.99101857 ↓ |
| 2024-08-03 | 0.5938770 | 1983120704.56 | 216559568.47928 | -2.28691532 ↓ | -17.6940787 ↓ |
| 2024-08-02 | 0.6077763 | 2029534438.6173 | 208945668.16327 | -5.27955595 ↓ | -15.83039378 ↓ |
| 2024-08-01 | 0.6408264 | 2139897777.4541 | 221202000.72884 | -2.36802719 ↓ | -6.32084286 ↓ |
| 2024-07-31 | 0.6558218 | 2189971581.3632 | 153249937.75768 | -3.06577822 ↓ | -13.43485244 ↓ |
| 2024-07-30 | 0.6765637 | 2259234707.0217 | 148860180.88455 | -4.30900134 ↓ | -15.45176823 ↓ |
| 2024-07-29 | 0.7070296 | 2360968887.9354 | 186350886.29252 | -0.91135782 ↓ | -9.09228486 ↓ |
| 2024-07-28 | 0.7134089 | 2382271044.7153 | 116048330.11262 | -1.12804901 ↓ | -10.04029195 ↓ |
| 2024-07-27 | 0.7215483 | 2409450830.852 | 158103073.5468 | -0.07436002 ↓ | -7.35889608 ↓ |
| 2024-07-26 | 0.7220853 | 2411243832.2459 | 195535890.62892 | 5.30977649 ↑ | -6.32403028 ↓ |
| 2024-07-25 | 0.6856773 | 2289667600.3901 | 317990344.10332 | -9.49407043 ↓ | -8.06122824 ↓ |
| 2024-07-24 | 0.7576049 | 2529853691.6615 | 229172123.34365 | -5.3242872 ↓ | -0.21065098 ↓ |
| 2024-07-23 | 0.8002104 | 2672125317.8704 | 562919994.37948 | 2.85394085 ↑ | 5.6797022 ↑ |
| 2024-07-22 | 0.7780065 | 2597980491.2524 | 194993896.84002 | -1.89463662 ↓ | 3.47075436 ↑ |
| 2024-07-21 | 0.7930316 | 2648153374.8142 | 205111327.23139 | 1.8189908 ↑ | 11.295533 ↑ |
| 2024-07-20 | 0.7788641 | 2600844257.0402 | 178617443.91201 | 1.04187914 ↑ | 11.66537745 ↑ |
| 2024-07-19 | 0.7708330 | 2574026016.8825 | 191251727.55731 | 3.35683242 ↑ | 11.21818435 ↑ |
| 2024-07-18 | 0.7457978 | 2490426570.3573 | 216293767.92379 | -1.76584241 ↓ | 5.93978956 ↑ |
| 2024-07-17 | 0.7590910 | 2453069309.2798 | 267447153.34091 | 0.23604307 ↑ | 6.25061782 ↑ |
| 2024-07-16 | 0.7572035 | 2446969728.7189 | 292014692.18393 | 0.7040579 ↑ | 7.76052461 ↑ |
| 2024-07-15 | 0.7521535 | 2430650150.9567 | 207102339.26229 | 5.51588686 ↑ | 14.24173511 ↑ |
| 2024-07-14 | 0.7125458 | 2302654379.595 | 143458706.5654 | 2.1573439 ↑ | 5.37757601 ↑ |
| 2024-07-13 | 0.6974320 | 2253812855.849 | 120977658.21399 | 0.56716622 ↑ | 0.72598217 ↑ |
| 2024-07-12 | 0.6930818 | 2239754856.5325 | 154814573.08239 | -1.54846404 ↓ | 11.30432458 ↑ |
| 2024-07-11 | 0.7039827 | 2274982136.7468 | 176121278.51267 | -1.41636701 ↓ | -1.30839832 ↓ |
| 2024-07-10 | 0.7140969 | 2307667173.3544 | 217510656.6287 | 1.62586905 ↑ | -5.1225376 ↓ |
| 2024-07-09 | 0.7031728 | 2272364731.8938 | 200882503.79786 | 6.8022437 ↑ | -9.77292435 ↓ |
| 2024-07-08 | 0.6583876 | 2127637634.8146 | 352479567.26988 | -2.58343068 ↓ | -16.86443147 ↓ |
| 2024-07-07 | 0.6761835 | 2185146467.4663 | 199615408.38819 | -2.32155289 ↓ | -14.58338238 ↓ |
| 2024-07-06 | 0.6922545 | 2237081497.7131 | 197483421.96823 | 11.17147236 ↑ | -11.70120383 ↓ |
| 2024-07-05 | 0.6226908 | 2012280174.262 | 495844137.63116 | -12.70474162 ↓ | -22.3160061 ↓ |
| 2024-07-04 | 0.7133157 | 2305142583.5744 | 374009360.35266 | -5.22633362 ↓ | -13.35665554 ↓ |
| 2024-07-03 | 0.7526518 | 2432260639.0199 | 206895672.04131 | -3.433004 ↓ | -8.07665857 ↓ |
| 2024-07-02 | 0.7794089 | 2518728695.8208 | 135679605.12549 | -1.5814806 ↓ | -6.86385557 ↓ |
| 2024-07-01 | 0.7919446 | 2559238689.9013 | 149490307.88796 | -0.00027245 ↓ | -0.03741239 ↓ |
| 2024-06-30 | 0.7916299 | 2558221723.664 | 117958849.11477 | 0.97437164 ↑ | 0.63523948 ↑ |
| 2024-06-29 | 0.7839909 | 2533535670.554 | 109636269.13886 | -2.19295897 ↓ | -2.54955397 ↓ |
| 2024-06-28 | 0.8015690 | 2590340781.0551 | 171612281.46573 | -2.63691705 ↓ | -0.34779774 ↓ |
| 2024-06-27 | 0.8232781 | 2660495849.8442 | 173289905.42561 | 0.54912062 ↑ | 2.04690875 ↑ |
| 2024-06-26 | 0.8187820 | 2645966303.1859 | 169704925.11672 | -2.15893432 ↓ | 0.22127585 ↑ |
| 2024-06-25 | 0.8368491 | 2704351475.1891 | 220317813.14547 | 5.59334453 ↑ | 6.73684349 ↑ |
| 2024-06-24 | 0.7925206 | 2561100310.9246 | 291769293.55413 | 0.74847725 ↑ | -8.93709869 ↓ |
| 2024-06-23 | 0.7866329 | 2542073469.4265 | 115888001.16133 | -2.22115429 ↓ | -14.69545625 ↓ |
| 2024-06-22 | 0.8045021 | 2599819471.2058 | 109418986.90368 | 0.01685403 ↑ | -12.54255673 ↓ |
| 2024-06-21 | 0.8043665 | 2599381370.6003 | 225424742.01486 | -0.29721957 ↓ | -10.29597188 ↓ |
| 2024-06-20 | 0.8067644 | 2607130272.0587 | 237072113.94395 | -1.24971665 ↓ | -14.56908478 ↓ |
| 2024-06-19 | 0.8169743 | 2366317226.7042 | 240513264.9623 | 4.20189153 ↑ | -15.57030255 ↓ |
| 2024-06-18 | 0.7840302 | 2270896614.2325 | 430493026.69704 | -9.91267871 ↓ | -16.37014375 ↓ |
| 2024-06-17 | 0.8703002 | 2520772714.4263 | 257112646.98659 | -5.62234717 ↓ | -9.02351885 ↓ |
| 2024-06-16 | 0.9222530 | 2671250918.4811 | 119488350.85402 | 0.267656 ↑ | -5.97232553 ↓ |
| 2024-06-15 | 0.9197912 | 2664120240.689 | 157449894.55261 | 2.65849707 ↑ | -4.12403796 ↓ |
| 2024-06-14 | 0.8966894 | 2597207451.8288 | 246856497.24154 | -5.04662989 ↓ | -9.44135906 ↓ |
| 2024-06-13 | 0.9443471 | 2735245151.2682 | 260892453.36103 | -2.40703234 ↓ | -13.43649529 ↓ |
| 2024-06-12 | 0.9676385 | 2802707220.5934 | 316396499.89233 | 3.21473927 ↑ | -14.23571281 ↓ |
| 2024-06-11 | 0.9365993 | 2712803971.4597 | 433354706.63423 | -2.32820993 ↓ | -15.1446483 ↓ |
| 2024-06-10 | 0.9589251 | 2777469287.101 | 299653695.67808 | -2.42986017 ↓ | -13.91382628 ↓ |
| 2024-06-09 | 0.9828059 | 2846638625.2226 | 279334944.22935 | 2.07632551 ↑ | -11.28738916 ↓ |
| 2024-06-08 | 0.9628147 | 2788735400.6093 | 323227036.78283 | -1.47724345 ↓ | -14.61699286 ↓ |
| 2024-06-07 | 0.9775092 | 2831297045.4973 | 476707441.10344 | -9.81620259 ↓ | -13.5431908 ↓ |
| 2024-06-06 | 1.0839078 | 3139474192.6666 | 226539753.8071 | -4.18628504 ↓ | -4.87085362 ↓ |
| 2024-06-05 | 1.1316584 | 3277780947.568 | 280910570.84192 | 2.52759065 ↑ | -1.74316068 ↓ |
| 2024-06-04 | 1.1034699 | 3196134726.1854 | 308240358.11321 | -0.90395662 ↓ | -8.66787998 ↓ |
| 2024-06-03 | 1.1141263 | 3227000374.6622 | 258729113.19782 | 0.54621591 ↑ | -8.64973581 ↓ |
| 2024-06-02 | 1.1075475 | 3207945170.9233 | 228721292.14999 | -1.79789899 ↓ | -8.98801279 ↓ |
| 2024-06-01 | 1.1278246 | 3266676718.6102 | 159699138.30765 | -0.2483875 ↓ | -6.06985447 ↓ |
| 2024-05-31 | 1.1289492 | 3269933849.6731 | 310287349.44428 | -0.93098486 ↓ | -3.66698639 ↓ |
| 2024-05-30 | 1.1395583 | 3300662518.1351 | 348537748.81529 | -1.05724822 ↓ | -4.06503538 ↓ |
| 2024-05-29 | 1.1518903 | 3336381579.6362 | 373908724.27286 | -4.66021336 ↓ | 0.86619723 ↑ |
| 2024-05-28 | 1.2087467 | 3501062802.3329 | 551979436.6139 | -0.87380623 ↓ | 3.32986595 ↑ |
| 2024-05-27 | 1.2194019 | 3236218857.9979 | 702336275.85861 | 0.10990359 ↑ | 13.96346347 ↑ |
| 2024-05-26 | 1.2169248 | 3229644744.4504 | 599628449.58562 | 1.35079919 ↑ | 24.8348521 ↑ |
| 2024-05-25 | 1.2007057 | 3186600175.2026 | 457848579.23117 | 2.50785798 ↑ | 18.21652273 ↑ |
| 2024-05-24 | 1.1713304 | 3108639901.4551 | 1024240048.2279 | -1.34552505 ↓ | 12.97588684 ↑ |
| 2024-05-23 | 1.1873059 | 3151037905.9228 | 1226269977.8801 | 3.96739132 ↑ | 22.20640848 ↑ |
| 2024-05-22 | 1.1425518 | 3032263185.5903 | 728043587.13884 | -2.32881779 ↓ | 15.29484147 ↑ |
| 2024-05-21 | 1.1697942 | 3104562796.4287 | 1399854323.3346 | 9.3271946 ↑ | 24.11206837 ↑ |
| 2024-05-20 | 1.0688176 | 2836577247.0276 | 480969677.22329 | 9.6416879 ↑ | 8.09894628 ↑ |
| 2024-05-19 | 0.9748278 | 2587133873.3586 | 239517784.36336 | -4.02248367 ↓ | -2.11342924 ↓ |
| 2024-05-18 | 1.0160226 | 2696462317.6208 | 273496808.42728 | -2.00662201 ↓ | 0.84968037 ↑ |
| 2024-05-17 | 1.0368278 | 2751678096.011 | 447984537.00382 | 6.75409535 ↑ | 4.0267175 ↑ |
| 2024-05-16 | 0.9712300 | 2577585512.7742 | 318800557.11981 | -1.99323248 ↓ | -5.76142828 ↓ |
| 2024-05-15 | 0.9909826 | 2630007680.1408 | 344185475.46746 | 5.14063152 ↑ | -4.0940722 ↓ |
| 2024-05-14 | 0.9436943 | 2504507375.4901 | 335916982.53287 | -4.55588385 ↓ | -10.32173674 ↓ |
| 2024-05-13 | 0.9882710 | 2622811382.1105 | 264612561.7322 | -0.7638497 ↓ | -7.14056253 ↓ |
| 2024-05-12 | 0.9958780 | 2642999929.0221 | 114255615.12467 | -1.14985241 ↓ | -7.52895837 ↓ |
| 2024-05-11 | 1.0074624 | 2673744039.3318 | 196711792.73628 | 1.08043388 ↑ | -6.37983886 ↓ |
| 2024-05-10 | 0.9966937 | 2645164782.9115 | 292338654.23086 | -3.29067654 ↓ | -6.2474281 ↓ |
| 2024-05-09 | 1.0306077 | 2735170393.3831 | 259780186.24841 | -0.25920599 ↓ | 0.35729433 ↑ |
| 2024-05-08 | 1.0332861 | 2742278543.6076 | 287943969.53919 | -1.78898314 ↓ | 1.46718513 ↑ |
| 2024-05-07 | 1.0521081 | 2792231087.0734 | 256232874.59825 | -1.14233536 ↓ | 7.28069342 ↑ |
| 2024-05-06 | 1.0635029 | 2822472303.2093 | 374878584.21237 | -1.27491241 ↓ | 1.55492525 ↑ |
| 2024-05-05 | 1.0772368 | 2858921042.3379 | 227804614.24849 | 0.17226258 ↑ | -5.15610903 ↓ |
| 2024-05-04 | 1.0761169 | 2855948982.2907 | 238856799.64398 | 1.223396 ↑ | -2.30672753 ↓ |
| 2024-05-03 | 1.0631108 | 2821431699.7962 | 303267575.66516 | 3.52234443 ↑ | -0.918498 ↓ |
| 2024-05-02 | 1.0269385 | 2725432577.2244 | 299145403.23334 | 0.84386668 ↑ | -6.7411507 ↓ |
| 2024-05-01 | 1.0183450 | 2702626016.6596 | 512192447.3273 | 3.83796472 ↑ | -9.59829906 ↓ |
| 2024-04-30 | 0.9807059 | 2602734003.845 | 363065663.42329 | -6.54655276 ↓ | -17.19693376 ↓ |
| 2024-04-29 | 1.0494058 | 2785059385.9282 | 287299028.5331 | -7.62603657 ↓ | -12.96410602 ↓ |
| 2024-04-28 | 1.1360407 | 3014983099.7065 | 317854553.44918 | 3.13334282 ↑ | -4.30446321 ↓ |
| 2024-04-27 | 1.1015261 | 2923383473.58 | 321184917.04637 | 2.66178887 ↑ | -8.50801978 ↓ |
| 2024-04-26 | 1.0729660 | 2847586726.9755 | 226026283.46686 | -2.56128013 ↓ | -5.98829032 ↓ |
| 2024-04-25 | 1.1011701 | 2922438565.1535 | 283137213.37407 | -2.24566197 ↓ | -3.85533338 ↓ |
| 2024-04-24 | 1.1264667 | 2989574298.3785 | 300627414.94087 | -4.8900432 ↓ | -0.00658047 ↓ |
| 2024-04-23 | 1.1844526 | 3143465340.3988 | 205431780.59412 | -1.71347834 ↓ | 2.77802037 ↑ |
| 2024-04-22 | 1.2057161 | 3199897489.0485 | 227710721.07421 | 1.56471786 ↑ | 3.83898998 ↑ |
| 2024-04-21 | 1.1871407 | 3150599495.9931 | 200365805.56011 | -1.3969295 ↓ | 3.23038151 ↑ |
| 2024-04-20 | 1.2039592 | 3195234671.5752 | 226615195.92413 | 5.48913979 ↑ | 21.56258872 ↑ |
| 2024-04-19 | 1.1413110 | 3028970259.7257 | 355703162.0766 | -0.35057048 ↓ | 2.50048979 ↑ |
| 2024-04-18 | 1.1453262 | 3039626292.067 | 287782659.64451 | 1.66752745 ↑ | -19.64686248 ↓ |
| 2024-04-17 | 1.1265408 | 2989771039.2293 | 314505989.32993 | -2.24105563 ↓ | -22.99780872 ↓ |
| 2024-04-16 | 1.1523660 | 3058309455.3093 | 436040936.45201 | -0.75564422 ↓ | -24.44698121 ↓ |
| 2024-04-15 | 1.1611401 | 3081595352.3772 | 658563643.24054 | 0.96943908 ↑ | -25.97778217 ↓ |
| 2024-04-14 | 1.1514353 | 3055839367.6112 | 1173441226.9754 | 14.11574122 ↑ | -22.36786194 ↓ |
| 2024-04-13 | 0.9904027 | 2628468762.5441 | 724126000.09159 | -11.05249888 ↓ | -33.01861445 ↓ |
| 2024-04-12 | 1.1134688 | 2955078815.6622 | 686924468.47756 | -21.88189217 ↓ | -22.41943776 ↓ |
| 2024-04-11 | 1.4253659 | 3782834604.8058 | 241721614.19115 | -2.57228731 ↓ | -3.93626441 ↓ |
| 2024-04-10 | 1.4629984 | 3882709036.5302 | 333020614.34269 | -4.08086785 ↓ | -0.13745619 ↓ |
| 2024-04-09 | 1.5252415 | 4047898421.9566 | 440581722.79239 | -2.76646202 ↓ | 4.29876203 ↑ |
| 2024-04-08 | 1.5686372 | 4163068120.5214 | 350272369.23818 | 5.70040646 ↑ | 0.14868162 ↑ |
| 2024-04-07 | 1.4837931 | 3937897056.9743 | 181425851.22261 | 0.3402584 ↑ | -10.26808248 ↓ |
| 2024-04-06 | 1.4784768 | 3923787738.08 | 192619002.29942 | 2.9521621 ↑ | -10.5739463 ↓ |
| 2024-04-05 | 1.4352420 | 3809045371.9738 | 347313358.58023 | -3.27065132 ↓ | -12.34421277 ↓ |
| 2024-04-04 | 1.4837710 | 3937838333.5423 | 308813934.8461 | 1.28045893 ↑ | -11.50597406 ↓ |
| 2024-04-03 | 1.4650121 | 3888053406.5784 | 380300764.90806 | 0.18017123 ↑ | -10.71953024 ↓ |
| 2024-04-02 | 1.4637868 | 3884801334.2013 | 550999892.19388 | -6.47634078 ↓ | -13.15589997 ↓ |
| 2024-04-01 | 1.5663084 | 4156887592.6023 | 425270192.69641 | -5.27537669 ↓ | -9.76737178 ↓ |
| 2024-03-31 | 1.6535388 | 4388391790.1232 | 231472070.23321 | -0.04064615 ↓ | -0.03072104 ↓ |
| 2024-03-30 | 1.6542112 | 4390176227.5993 | 246319117.54383 | 1.02908097 ↑ | 1.82805073 ↑ |
| 2024-03-29 | 1.6373614 | 4345457946.9973 | 351499061.9631 | -2.34564355 ↓ | 1.9411765 ↑ |
| 2024-03-28 | 1.6766906 | 4449835219.7496 | 336861383.81793 | 2.18053541 ↑ | -1.0942468 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinArbitrum FAQ
Token
ARB is the native governance token of Arbitrum.
How much is 1 Arbitrum worth?
As on today's crypto exchange rates, one Arbitrum worth is $0.8096048.