| Name | Arweave (AR) |
| Price | $17.3637169 15.75% (1D) |
Arweave Market
| Market Cap | $1,139,970,835 |
| Volume(24h) | $167,901,486 |
| Total Supply | $65,454,185 |
| Circulating Supply | 65,454,185 |
| Percent Change(1H) | 0.34% |
| Percent Change(24H) | 15.75% |
| Percent Change(7D) | -22.22% |
| Percent Change(30D) | 1.82% |
| Percent Change(90D) | -11.57% |
Arweave Price History
Below table is the Arweave price history for one month, also lists live data for Arweave which refeshes hourly with price, volume, market cap.
Cryptocurrency Arweave date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
17.3637169 | 1139970834.6108 | 167901486.16659 | 15.75272028 ↑ | -22.21857205 ↓ |
| 2024-12-21 04:58 |
17.2231302 | 1130740970.7503 | 211355379.2847 | -0.08771854 ↓ | -24.39754109 ↓ |
| 2024-12-20 22:58 |
17.3063219 | 1136202708.9376 | 212313689.57725 | -1.32685636 ↓ | -23.54771885 ↓ |
| 2024-12-20 16:58 |
16.4879492 | 1082474522.398 | 290431531.58188 | -8.44850028 ↓ | -28.71495765 ↓ |
| 2024-12-20 10:58 |
15.0006988 | 984832867.7647 | 289149448.72499 | -18.85950832 ↓ | -35.55311714 ↓ |
| 2024-12-20 04:59 |
17.2363828 | 1131611036.5699 | 280164355.78219 | -3.96770608 ↓ | -25.40621882 ↓ |
| 2024-12-19 | 17.5241892 | 1150506238.2317 | 355316270.84269 | -5.62862954 ↓ | -23.16540445 ↓ |
| 2024-12-18 | 18.5748925 | 1219487499.2915 | 264737554.86789 | -9.84813333 ↓ | -21.64293404 ↓ |
| 2024-12-17 | 20.5790725 | 1351066855.6954 | 139691498.07786 | -5.58176207 ↓ | -5.60740788 ↓ |
| 2024-12-16 | 21.7482624 | 1427827057.2278 | 159056877.43564 | 0.55010587 ↑ | -0.61028225 ↓ |
| 2024-12-15 | 21.6292785 | 1420015468.7399 | 96298244.298897 | 0.27067742 ↑ | -18.5725923 ↓ |
| 2024-12-14 | 21.5708909 | 1416182183.3095 | 102441920.03544 | -4.70858977 ↓ | -20.40318864 ↓ |
| 2024-12-13 | 22.6367632 | 1486159329.5373 | 198993804.8352 | -0.74974897 ↓ | -20.76808516 ↓ |
| 2024-12-12 | 22.8077642 | 1497385965.3737 | 248890836.35955 | -3.78681953 ↓ | -14.77699977 ↓ |
| 2024-12-11 | 23.7054467 | 1556321034.2501 | 229131257.98211 | 8.66017779 ↑ | -12.38102552 ↓ |
| 2024-12-10 | 21.8161310 | 1432282797.5736 | 350562343.99728 | -0.23364393 ↓ | -23.36947397 ↓ |
| 2024-12-09 | 21.8672224 | 1435637076.448 | 377861770.42637 | -17.67258453 ↓ | -13.36776441 ↓ |
| 2024-12-08 | 26.5603793 | 1743754399.3408 | 166772815.93073 | -1.98109925 ↓ | 5.76351888 ↑ |
| 2024-12-07 | 27.1516790 | 1782574682.2547 | 189925738.23791 | -4.89359033 ↓ | 5.82226891 ↑ |
| 2024-12-06 | 28.5702469 | 1875707160.1936 | 298595614.21437 | 6.83300642 ↑ | 27.48493174 ↑ |
| 2024-12-05 | 26.7694626 | 1757481232.2572 | 330192263.83989 | -1.14294808 ↓ | 22.32366751 ↑ |
| 2024-12-04 | 27.0386924 | 1775156836.0265 | 364478616.63415 | -5.16510911 ↓ | 26.95810079 ↑ |
| 2024-12-03 | 28.4344049 | 1866788798.8249 | 502756633.66543 | 12.67835698 ↑ | 41.71429347 ↑ |
| 2024-12-02 | 25.2424137 | 1657226709.8802 | 454650231.53741 | 0.51537561 ↑ | 21.85912588 ↑ |
| 2024-12-01 | 25.0522339 | 1644740931.5633 | 248115866.95332 | -2.36021028 ↓ | 13.33608148 ↑ |
| 2024-11-30 | 25.6621151 | 1684781140.6483 | 367406030.11238 | 14.44720873 ↑ | 17.02025815 ↑ |
| 2024-11-29 | 22.3915568 | 1470060921.0644 | 214400881.49562 | 2.4781074 ↑ | 20.92278635 ↑ |
| 2024-11-28 | 21.8500881 | 1434512168.8028 | 222948928.7492 | 2.71551363 ↑ | 21.20165396 ↑ |
| 2024-11-27 | 21.2976568 | 1398243692.2138 | 195106353.11229 | 6.1454392 ↑ | 23.32740662 ↑ |
| 2024-11-26 | 20.0308902 | 1315077335.4401 | 257069264.30441 | -2.93800352 ↓ | 11.57370048 ↑ |
| 2024-11-25 | 20.7132746 | 1359877554.0142 | 290359734.26788 | -6.29333149 ↓ | 7.47297102 ↑ |
| 2024-11-24 | 22.1043762 | 1451206809.0566 | 297468505.54987 | 0.81256 ↑ | 28.2824941 ↑ |
| 2024-11-23 | 21.9296347 | 1439734595.7968 | 456471942.71371 | 18.3999844 ↑ | 19.68994944 ↑ |
| 2024-11-22 | 18.5172352 | 1215702156.2238 | 141190347.33164 | 2.71443858 ↑ | 4.17434595 ↑ |
| 2024-11-21 | 18.0278795 | 1183574746.6212 | 149365586.25801 | 4.42909781 ↑ | 8.34475186 ↑ |
| 2024-11-20 | 17.2632723 | 1133376397.4091 | 161017018.65321 | -3.84215796 ↓ | 0.84001001 ↑ |
| 2024-11-19 | 17.9530571 | 1178662471.3314 | 155444013.60167 | -6.84957182 ↓ | -4.92265719 ↓ |
| 2024-11-18 | 19.2731880 | 1265332317.144 | 175098326.86648 | 11.85522453 ↑ | -3.35067064 ↓ |
| 2024-11-17 | 17.2304763 | 1131223259.7194 | 161372435.05036 | -6.0197389 ↓ | -7.05353778 ↓ |
| 2024-11-16 | 18.3341439 | 1203681758.7338 | 141281030.02061 | 3.17423767 ↑ | -2.10199043 ↓ |
| 2024-11-15 | 17.7218468 | 1163482941.2951 | 140744596.52681 | 6.13496518 ↑ | -2.90108777 ↓ |
| 2024-11-14 | 16.6473452 | 1092939267.8383 | 121946141.30982 | -2.71019639 ↓ | -7.53993381 ↓ |
| 2024-11-13 | 17.1194671 | 1123935228.9316 | 235801942.51426 | -9.33725502 ↓ | 6.97886626 ↑ |
| 2024-11-12 | 18.8637215 | 1238449834.8508 | 273138493.22037 | -5.0364933 ↓ | 38.21654405 ↑ |
| 2024-11-11 | 19.8641796 | 1304132374.5717 | 224653790.76429 | 7.6052527 ↑ | 53.7662072 ↑ |
| 2024-11-10 | 18.5443430 | 1217481850.4186 | 112862030.7793 | -0.979991 ↓ | 33.94541938 ↑ |
| 2024-11-09 | 18.7278745 | 1229531144.9663 | 70146462.369144 | 2.61099024 ↑ | 30.23194323 ↑ |
| 2024-11-08 | 18.2112916 | 1195616205.5593 | 123473355.32387 | 1.60331088 ↑ | 25.1731936 ↑ |
| 2024-11-07 | 17.9239156 | 1176749256.6789 | 113903858.69966 | 11.95363716 ↑ | 16.31281981 ↑ |
| 2024-11-06 | 16.0101235 | 1051104087.8253 | 121083604.57376 | 17.30792025 ↑ | -3.39905791 ↓ |
| 2024-11-05 | 13.6479476 | 896021415.77861 | 45174721.414634 | 5.64710865 ↑ | -19.6003405 ↓ |
| 2024-11-04 | 12.9112099 | 847652770.96221 | 45307695.109155 | -6.77137104 ↓ | -20.54352039 ↓ |
| 2024-11-03 | 13.8447012 | 908938772.25487 | 44576210.663172 | -3.72520202 ↓ | -14.8356169 ↓ |
| 2024-11-02 | 14.3804001 | 944108729.74184 | 28645223.380703 | -1.21055832 ↓ | -11.11476673 ↓ |
| 2024-11-01 | 14.5488751 | 955169530.43032 | 41839838.107466 | -5.58867078 ↓ | -17.43110991 ↓ |
| 2024-10-31 | 15.4210077 | 1012427183.2987 | 39240058.488783 | -6.93907027 ↓ | -15.65139997 ↓ |
| 2024-10-30 | 16.5708722 | 1087918620.8684 | 34922936.985845 | -2.2164661 ↓ | -7.25624566 ↓ |
| 2024-10-29 | 16.9801705 | 1114790063.9224 | 47035240.869217 | 4.49714437 ↑ | -8.58338596 ↓ |
| 2024-10-28 | 16.2600217 | 1067510523.304 | 43685352.805854 | 0.02200142 ↑ | -12.90325649 ↓ |
| 2024-10-27 | 16.2564451 | 1067275707.5274 | 31365210.37599 | 0.48106456 ↑ | -17.13545683 ↓ |
| 2024-10-26 | 16.1786155 | 1062166003.3057 | 66869020.707411 | -7.88709928 ↓ | -14.48118456 ↓ |
| 2024-10-25 | 17.5638975 | 1153113185.0589 | 33902228.272862 | -3.9303918 ↓ | -6.80985698 ↓ |
| 2024-10-24 | 18.2824702 | 1200289255.4759 | 24279022.080639 | 2.32321582 ↑ | -1.18546123 ↓ |
| 2024-10-23 | 17.8673726 | 1173037072.5794 | 27600035.488474 | -3.79805741 ↓ | -6.48820347 ↓ |
| 2024-10-22 | 18.5727774 | 1219348633.759 | 27844906.608642 | -0.51498989 ↓ | -5.44624085 ↓ |
| 2024-10-21 | 18.6689204 | 1225660662.2759 | 33854839.59492 | -4.83826237 ↓ | -9.36062271 ↓ |
| 2024-10-20 | 19.5926733 | 1286307315.9174 | 31621997.384592 | 3.68574972 ↑ | 1.87280631 ↑ |
| 2024-10-19 | 18.8998245 | 1240820084.417 | 18295492.62071 | 0.3012014 ↑ | -3.04362066 ↓ |
| 2024-10-18 | 18.8430689 | 1237093940.1486 | 23933927.576383 | 1.88151655 ↑ | 0.23325791 ↑ |
| 2024-10-17 | 18.4950809 | 1214247669.2731 | 27212558.027311 | -3.2317168 ↓ | 2.69023163 ↑ |
| 2024-10-16 | 19.1127509 | 1254799226.7334 | 38493329.736449 | -2.89437852 ↓ | 5.65580923 ↑ |
| 2024-10-15 | 19.6824350 | 1292200397.5018 | 70419185.307274 | -4.30719443 ↓ | 3.92382351 ↑ |
| 2024-10-14 | 20.5683540 | 1350363164.5489 | 52444709.065581 | 6.94102337 ↑ | 7.21057534 ↑ |
| 2024-10-13 | 19.2333619 | 1262717638.223 | 26985648.384748 | -1.33256878 ↓ | -0.9405171 ↓ |
| 2024-10-12 | 19.4931211 | 1279771473.3225 | 36573257.094721 | 3.69112643 ↑ | 4.63810466 ↑ |
| 2024-10-11 | 18.7992182 | 1234215035.9051 | 38212500.177218 | 4.3788933 ↑ | 0.70779915 ↑ |
| 2024-10-10 | 18.0087529 | 1182319038.1341 | 31764621.733206 | -0.52500309 ↓ | 0.07716702 ↑ |
| 2024-10-09 | 18.0917999 | 1187771281.0525 | 36179765.211715 | -4.51783612 ↓ | -1.40771848 ↓ |
| 2024-10-08 | 18.9392907 | 1243411138.8883 | 41014305.648236 | -1.28076129 ↓ | -3.0846866 ↓ |
| 2024-10-07 | 19.1850048 | 1259542876.5136 | 48540106.993992 | -1.18957536 ↓ | -15.62872799 ↓ |
| 2024-10-06 | 19.4159724 | 1274706470.577 | 26715313.190961 | 4.22397425 ↑ | -16.68919504 ↓ |
| 2024-10-05 | 18.6317162 | 1223218115.4176 | 25946591.882077 | -0.2313553 ↓ | -16.1013841 ↓ |
| 2024-10-04 | 18.6670927 | 1225540669.4326 | 42580255.191676 | 3.72862913 ↑ | -20.80311308 ↓ |
| 2024-10-03 | 17.9948668 | 1181407381.2209 | 53926760.905651 | -2.16361487 ↓ | -22.39035162 ↓ |
| 2024-10-02 | 18.3478209 | 1204579688.2016 | 77694093.190682 | -6.11133008 ↓ | -18.30967533 ↓ |
| 2024-10-01 | 19.5421033 | 1282987275.5095 | 141055245.87093 | -14.05829018 ↓ | -15.12886772 ↓ |
| 2024-09-30 | 22.6687152 | 1488257055.4722 | 109506805.25013 | -2.61370719 ↓ | -0.60174457 ↓ |
| 2024-09-29 | 23.3054673 | 1530061402.2056 | 93564117.6526 | 4.92773529 ↑ | 19.05043899 ↑ |
| 2024-09-28 | 22.2109696 | 1458204923.6223 | 61397185.913249 | -5.76788407 ↓ | 9.75669388 ↑ |
| 2024-09-27 | 23.5704880 | 1547460660.5414 | 86734977.069 | 1.67502259 ↑ | 17.02004228 ↑ |
| 2024-09-26 | 23.1863785 | 1522242924.5571 | 108407915.81109 | 3.01019113 ↑ | 16.65576696 ↑ |
| 2024-09-25 | 22.4602130 | 1474568369.1198 | 96534034.144551 | -2.45555081 ↓ | 19.63723747 ↑ |
| 2024-09-24 | 23.0670114 | 1514406179.5489 | 108314405.37718 | 1.14471268 ↑ | 24.31380031 ↑ |
| 2024-09-23 | 22.8059488 | 1497266776.9429 | 126621698.56644 | 16.10921275 ↑ | 21.64984663 ↑ |
| 2024-09-22 | 19.6418081 | 1289533139.943 | 44375048.52315 | -2.92465019 ↓ | 2.7254919 ↑ |
| 2024-09-21 | 20.2335692 | 1328383716.7873 | 29046661.743239 | 0.45825781 ↑ | 1.03177395 ↑ |
| 2024-09-20 | 20.1412703 | 1322324063.5213 | 64909089.842084 | 1.33515835 ↑ | -1.47961041 ↓ |
| 2024-09-19 | 19.8758956 | 1304901561.4055 | 64737593.416909 | 5.72644438 ↑ | -0.98304499 ↓ |
| 2024-09-18 | 18.7993607 | 1234224388.3207 | 44231678.039086 | 1.31438066 ↑ | -6.33465225 ↓ |
| 2024-09-17 | 18.5554712 | 1218212439.6594 | 46432943.664886 | -1.02274442 ↓ | -7.01799091 ↓ |
| 2024-09-16 | 18.7472072 | 1230800381.8858 | 28324701.96461 | -1.953218 ↓ | -9.61180388 ↓ |
| 2024-09-15 | 19.1206757 | 1255319508.4432 | 39615735.497307 | -4.52520969 ↓ | -5.75912086 ↓ |
| 2024-09-14 | 19.9838002 | 1311985766.121 | 36020530.101586 | -1.24310989 ↓ | 1.09889791 ↑ |
| 2024-09-13 | 20.2425339 | 1328972267.0278 | 33024913.72165 | 1.29669757 ↑ | 0.34558134 ↑ |
| 2024-09-12 | 19.9834095 | 1311960112.1966 | 43383812.193771 | 0.18090898 ↑ | -4.59026696 ↓ |
| 2024-09-11 | 19.9473230 | 1309590944.6007 | 64198485.914339 | 0.68758913 ↑ | -6.14598618 ↓ |
| 2024-09-10 | 19.8133047 | 1300792314.8841 | 43678007.448425 | -5.43810341 ↓ | -4.80135322 ↓ |
| 2024-09-09 | 20.8004409 | 1365600236.5941 | 38579483.195617 | 3.84592676 ↑ | -4.32476251 ↓ |
| 2024-09-08 | 20.0141875 | 1313980764.8689 | 32363096.045684 | 0.06571628 ↑ | -7.17377198 ↓ |
| 2024-09-07 | 20.0010436 | 1313117832.6698 | 23544648.731683 | 0.8547173 ↑ | -7.14900342 ↓ |
| 2024-09-06 | 19.8673597 | 1304341160.4551 | 31670823.303139 | -5.03624149 ↓ | -8.33332254 ↓ |
| 2024-09-05 | 20.8921116 | 1371618648.7512 | 20937783.434261 | -1.45445697 ↓ | -5.49395031 ↓ |
| 2024-09-04 | 21.2004633 | 1391862692.742 | 30894366.065049 | 1.40959047 ↑ | -7.7312524 ↓ |
| 2024-09-03 | 20.9057774 | 1372515840.1997 | 24098983.594663 | -4.08161247 ↓ | -14.48727234 ↓ |
| 2024-09-02 | 21.7953804 | 1430920468.5161 | 21063376.552303 | 1.08743844 ↑ | -12.93833914 ↓ |
| 2024-09-01 | 21.5609186 | 1415527478.5403 | 24899102.358362 | 0.09241653 ↑ | -16.52246656 ↓ |
| 2024-08-31 | 21.5410112 | 1414220505.0043 | 20600638.410428 | -0.65192499 ↓ | -19.35623396 ↓ |
| 2024-08-30 | 21.6823639 | 1423500661.5212 | 30159182.974469 | -1.91922196 ↓ | -18.13208627 ↓ |
| 2024-08-29 | 22.1066394 | 1451355392.9072 | 39265248.339701 | -3.78738857 ↓ | -10.43638036 ↓ |
| 2024-08-28 | 22.9768625 | 1508487682.9583 | 54426438.423838 | -6.01573211 ↓ | -5.12581318 ↓ |
| 2024-08-27 | 24.4577122 | 1605709117.5427 | 38712145.278443 | -2.40652656 ↓ | 3.75450229 ↑ |
| 2024-08-26 | 25.0608072 | 1645303790.239 | 36135335.389666 | -2.96139348 ↓ | 17.33779226 ↑ |
| 2024-08-25 | 25.8256049 | 1695514650.5022 | 40348370.1155 | -3.60087139 ↓ | 20.90026717 ↑ |
| 2024-08-24 | 26.7113160 | 1753663766.484 | 39424804.228546 | 0.85614839 ↑ | 25.30734302 ↑ |
| 2024-08-23 | 26.4845688 | 1738777253.0888 | 44793695.632159 | 7.30051737 ↑ | 21.70111758 ↑ |
| 2024-08-22 | 24.5736127 | 1613318270.1599 | 31877933.20506 | 1.50333711 ↑ | 17.82456958 ↑ |
| 2024-08-21 | 24.2085629 | 1589351850.4707 | 47042306.415022 | 2.68416622 ↑ | 14.07135952 ↑ |
| 2024-08-20 | 23.5757505 | 1547806160.365 | 62376940.721661 | 10.36358489 ↑ | 6.49916812 ↑ |
| 2024-08-19 | 21.3578308 | 1402194262.048 | 29566127.826133 | -0.01521906 ↓ | 2.68876977 ↑ |
| 2024-08-18 | 21.3610818 | 1402407695.3133 | 27489777.38399 | 0.16032463 ↑ | 6.40832217 ↑ |
| 2024-08-17 | 21.3166406 | 1399490025.2226 | 20230186.11446 | -2.04639507 ↓ | -1.75669773 ↓ |
| 2024-08-16 | 21.7576546 | 1428443679.0402 | 48172132.648366 | 4.32272712 ↑ | -0.03946747 ↓ |
| 2024-08-15 | 20.8665686 | 1369941683.1326 | 45883653.716025 | -1.63533632 ↓ | -5.16273215 ↓ |
| 2024-08-14 | 21.2134803 | 1392717294.8532 | 41112084.609652 | -4.05049468 ↓ | 9.02983766 ↑ |
| 2024-08-13 | 22.1090044 | 1451510656.8542 | 29083282.899929 | 6.34003415 ↑ | 7.09763789 ↑ |
| 2024-08-12 | 20.7908569 | 1364971027.604 | 43010529.280917 | 3.66718224 ↑ | 5.8703555 ↑ |
| 2024-08-11 | 20.0746345 | 1317949260.6065 | 29904661.797573 | -7.36712018 ↓ | -6.15618689 ↓ |
| 2024-08-10 | 21.6978055 | 1424514437.9789 | 23103113.022215 | -0.29569036 ↓ | -3.90455307 ↓ |
| 2024-08-09 | 21.7621541 | 1428739081.6661 | 44240940.001392 | -1.09235112 ↓ | -11.4375973 ↓ |
| 2024-08-08 | 22.0028750 | 1444543004.6841 | 46662620.059898 | 13.41720405 ↑ | -19.27441526 ↓ |
| 2024-08-07 | 19.4565825 | 1277372620.8997 | 53511534.508386 | -5.75088805 ↓ | -33.62769323 ↓ |
| 2024-08-06 | 20.6437834 | 1355315285.6659 | 68621230.355602 | 5.1214335 ↑ | -28.96014087 ↓ |
| 2024-08-05 | 19.6380345 | 1289285391.6614 | 190757122.55553 | -8.28862988 ↓ | -36.90592611 ↓ |
| 2024-08-04 | 21.4128679 | 1405807578.6913 | 53428635.48201 | -5.16648763 ↓ | -30.008149 ↓ |
| 2024-08-03 | 22.5794314 | 1482395351.199 | 57112832.567125 | -8.11163792 ↓ | -28.32792046 ↓ |
| 2024-08-02 | 24.5726781 | 1613256910.4415 | 83434457.811455 | -9.80656343 ↓ | -21.45757447 ↓ |
| 2024-08-01 | 27.2563836 | 1789448796.6782 | 79082172.130725 | -7.13905117 ↓ | -6.90665374 ↓ |
| 2024-07-31 | 29.3143081 | 1924556615.626 | 49305945.492011 | 0.87706698 ↑ | -6.20158574 ↓ |
| 2024-07-30 | 29.0594374 | 1907823723.6594 | 39275592.147674 | -6.63636479 ↓ | -4.88116016 ↓ |
| 2024-07-29 | 31.1250063 | 2043433419.5887 | 55027493.657231 | 1.68651288 ↑ | -2.73479077 ↓ |
| 2024-07-28 | 30.5933727 | 2008530362.4985 | 30001747.236171 | -2.8899087 ↓ | -9.28887464 ↓ |
| 2024-07-27 | 31.5038039 | 2068302413.9613 | 46983505.977593 | 0.69660155 ↑ | -6.69036807 ↓ |
| 2024-07-26 | 31.2858661 | 2053994258.0792 | 40799239.585519 | 6.70216026 ↑ | -7.39838343 ↓ |
| 2024-07-25 | 29.3207429 | 1924979075.4736 | 55680584.510187 | -6.18099603 ↓ | -2.32419914 ↓ |
| 2024-07-24 | 31.2524559 | 2051800801.5649 | 33861581.699353 | 2.29714067 ↑ | -0.45986421 ↓ |
| 2024-07-23 | 30.5506642 | 2005726443.6745 | 53891924.762635 | -4.56108432 ↓ | 4.27893528 ↑ |
| 2024-07-22 | 32.0106992 | 2101581340.645 | 61684045.767273 | -5.08641941 ↓ | 19.32309797 ↑ |
| 2024-07-21 | 33.7261528 | 2214205098.4634 | 73825403.23609 | -0.10809766 ↓ | 38.27936484 ↑ |
| 2024-07-20 | 33.7626494 | 2216601192.4912 | 68417020.67324 | -0.06746469 ↓ | 38.70362751 ↑ |
| 2024-07-19 | 33.7854427 | 2218097625.1424 | 90837205.974748 | 12.54899583 ↑ | 44.29970392 ↑ |
| 2024-07-18 | 30.0184310 | 1970784020.6533 | 64952157.862422 | -4.39027566 ↓ | 24.48382848 ↑ |
| 2024-07-17 | 31.4086304 | 2062054039.2593 | 149546443.60807 | 7.1292588 ↑ | 38.97782871 ↑ |
| 2024-07-16 | 29.2970619 | 1923424360.1833 | 132128461.22784 | 9.20774225 ↑ | 29.72659476 ↑ |
| 2024-07-15 | 26.7607226 | 1756907428.3507 | 80500571.125044 | 9.7226618 ↑ | 21.61806475 ↑ |
| 2024-07-14 | 24.3898667 | 1601254895.1704 | 36940201.026964 | 0.19838629 ↑ | 7.66517124 ↑ |
| 2024-07-13 | 24.3353672 | 1597676869.6922 | 56183143.844997 | 3.90911759 ↑ | 2.96353721 ↑ |
| 2024-07-12 | 23.4133832 | 1537146345.3715 | 160314245.53923 | -2.90673153 ↓ | 4.3867418 ↑ |
| 2024-07-11 | 24.1143218 | 1583164692.6759 | 107864930.17048 | 6.73851982 ↑ | 2.87237843 ↑ |
| 2024-07-10 | 22.5919582 | 1483217769.3489 | 41513748.082075 | 0.03657773 ↑ | -12.79368211 ↓ |
| 2024-07-09 | 22.6123994 | 1484559786.0448 | 41345406.604065 | 2.76539633 ↑ | -20.6683472 ↓ |
| 2024-07-08 | 22.0039043 | 1444610578.1816 | 65521672.869337 | -2.78932352 ↓ | -23.79797178 ↓ |
| 2024-07-07 | 22.6534416 | 1487254305.8259 | 45715256.203803 | -4.16231519 ↓ | -17.47710361 ↓ |
| 2024-07-06 | 23.6373006 | 1551847072.2276 | 53870874.695036 | 5.38505987 ↑ | -14.71366019 ↓ |
| 2024-07-05 | 22.4995012 | 1477147734.8341 | 130637453.4047 | -3.83273728 ↓ | -14.29834826 ↓ |
| 2024-07-04 | 23.3962167 | 1536019319.9856 | 85044456.490682 | -9.6492092 ↓ | -12.22567722 ↓ |
| 2024-07-03 | 25.8948665 | 1700061843.8045 | 70226389.643454 | -8.70158166 ↓ | -1.88567791 ↓ |
| 2024-07-02 | 28.3628862 | 1862093423.5768 | 37924694.742411 | -1.20443829 ↓ | -4.33188703 ↓ |
| 2024-07-01 | 28.7086644 | 1884794611.6178 | 69887388.866151 | 5.25360222 ↑ | 8.01759246 ↑ |
| 2024-06-30 | 27.2892293 | 1791605201.8879 | 44621838.427709 | -1.54349995 ↓ | 0.83360253 ↑ |
| 2024-06-29 | 27.7170419 | 1819692149.3372 | 51751154.120346 | 5.62262687 ↑ | -0.09526173 ↓ |
| 2024-06-28 | 26.2532877 | 1723593075.3853 | 59570359.072135 | -1.5069583 ↓ | -4.17857495 ↓ |
| 2024-06-27 | 26.6549669 | 1749964307.7203 | 60763499.864049 | 0.99430345 ↑ | -0.76918483 ↓ |
| 2024-06-26 | 26.3925449 | 1732735657.3166 | 77041017.363674 | -10.97785507 ↓ | -5.78501232 ↓ |
| 2024-06-25 | 29.6227791 | 1944808498.4299 | 103326215.12539 | 11.42431874 ↑ | 17.25349065 ↑ |
| 2024-06-24 | 26.5855600 | 1745407573.8184 | 99431425.534983 | -1.76645314 ↓ | -2.45697016 ↓ |
| 2024-06-23 | 27.1030257 | 1779380470.1692 | 38766995.031911 | -2.29055194 ↓ | -5.91164944 ↓ |
| 2024-06-22 | 27.7383878 | 1821093564.2061 | 58771710.569125 | 1.24186675 ↑ | -2.93121448 ↓ |
| 2024-06-21 | 27.3981395 | 1798755418.7479 | 68901219.781174 | 1.99748972 ↑ | -2.71732574 ↓ |
| 2024-06-20 | 26.8615821 | 1763529106.102 | 99640508.776905 | -4.11066321 ↓ | -9.57332679 ↓ |
| 2024-06-19 | 28.0131066 | 1839129527.0243 | 95918911.758996 | 10.85446104 ↑ | -17.10208195 ↓ |
| 2024-06-18 | 25.2701662 | 1659048729.0554 | 88287498.052268 | -7.09766762 ↓ | -24.26358944 ↓ |
| 2024-06-17 | 27.2007877 | 1785798791.7058 | 78823211.944434 | -5.57226767 ↓ | -26.58881525 ↓ |
| 2024-06-16 | 28.8059313 | 1891180427.2796 | 36685984.257524 | 0.80458845 ↑ | -23.78123204 ↓ |
| 2024-06-15 | 28.5760120 | 1876085658.665 | 51671229.942341 | 1.46495078 ↑ | -23.21468025 ↓ |
| 2024-06-14 | 28.1634316 | 1848998737.3144 | 131960011.04811 | -5.19078817 ↓ | -27.80384955 ↓ |
| 2024-06-13 | 29.7053747 | 1950231102.7037 | 163720801.1241 | -12.0942295 ↓ | -29.2018006 ↓ |
| 2024-06-12 | 33.7922921 | 2218547305.2877 | 90490037.328465 | 1.27780253 ↑ | -24.31885523 ↓ |
| 2024-06-10 | 36.5640929 | 2400522866.2794 | 97278194.016929 | -2.9345652 ↓ | -14.99189153 ↓ |
| 2024-06-09 | 37.6695298 | 2473097525.6979 | 44822719.554594 | 2.1918397 ↑ | -13.29029003 ↓ |
| 2024-06-08 | 36.8615830 | 2420053825.3009 | 62959648.83484 | -5.3281509 ↓ | -14.44488904 ↓ |
| 2024-06-07 | 38.9502793 | 2557181888.3451 | 119230948.57343 | -7.01480361 ↓ | -14.01361617 ↓ |
| 2024-06-06 | 41.8886885 | 2750095700.7334 | 66381072.883758 | -5.30742299 ↓ | -4.84289571 ↓ |
| 2024-06-05 | 44.2358356 | 2904191693.3315 | 93259904.05134 | -4.53086826 ↓ | 13.32725236 ↑ |
| 2024-06-04 | 46.3352235 | 3042021688.5261 | 99115228.199577 | 7.72507661 ↑ | 21.77585932 ↑ |
| 2024-06-03 | 43.0124768 | 2823875168.4008 | 75231921.197568 | -0.99161303 ↓ | 6.80729863 ↑ |
| 2024-06-02 | 43.4432658 | 2843543559.9087 | 72473031.62099 | 0.83108555 ↑ | 12.98122635 ↑ |
| 2024-06-01 | 43.0851911 | 2820106065.7749 | 81181170.603754 | -4.86488104 ↓ | 7.02203214 ↑ |
| 2024-05-31 | 45.2981944 | 2964956397.0808 | 134413424.08099 | 2.9023624 ↑ | 11.17843618 ↑ |
| 2024-05-30 | 44.0205583 | 2881329765.3435 | 261454852.07456 | 12.81297624 ↑ | 6.78652885 ↑ |
| 2024-05-29 | 39.0208288 | 2554076544.5036 | 73228548.812698 | 2.58396231 ↑ | -12.73384343 ↓ |
| 2024-05-28 | 38.0495969 | 2490505352.3079 | 106281232.41574 | -5.51637663 ↓ | -14.1341879 ↓ |
| 2024-05-27 | 40.2711026 | 2635912196.5964 | 73813612.034533 | 4.73150358 ↑ | -15.25552604 ↓ |
| 2024-05-26 | 38.4517563 | 2516828372.0772 | 48242678.339327 | -4.48724954 ↓ | -19.97578535 ↓ |
| 2024-05-25 | 40.2603950 | 2635211343.8543 | 40212811.833691 | -1.18617713 ↓ | -14.21438018 ↓ |
| 2024-05-24 | 40.7436873 | 2666844847.6453 | 72217693.45744 | -1.16261329 ↓ | -14.57346854 ↓ |
| 2024-05-23 | 41.2229508 | 2698214649.7069 | 118860117.8244 | -7.80901904 ↓ | -6.92651211 ↓ |
| 2024-05-22 | 44.7496736 | 2929053416.1415 | 146509256.09098 | 0.98574975 ↑ | 2.1464451 ↑ |
| 2024-05-21 | 44.3128597 | 2900462117.9888 | 182953826.70473 | -6.75025642 ↓ | 13.08806085 ↑ |
| 2024-05-20 | 47.5206237 | 3110423693.0884 | 165237046.1156 | -1.10203142 ↓ | 20.68951887 ↑ |
| 2024-05-19 | 48.0633021 | 3145944267.1556 | 81152718.534368 | 2.41181585 ↑ | 14.67991942 ↑ |
| 2024-05-18 | 46.9150292 | 3070785001.2312 | 69438578.043794 | -1.50034661 ↓ | 17.54344954 ↑ |
| 2024-05-17 | 47.6296389 | 3117559194.9143 | 186950314.0001 | 7.55623126 ↑ | 14.46899702 ↑ |
| 2024-05-16 | 44.2834770 | 2898538892.9445 | 127690325.40338 | 1.08229582 ↑ | 7.32355229 ↑ |
| 2024-05-15 | 43.8093304 | 2867504016.6943 | 201009766.29495 | 11.80303536 ↑ | 17.17825666 ↑ |
| 2024-05-14 | 39.1766237 | 2564273978.3696 | 109790363.07834 | -0.55515107 ↓ | 3.37944279 ↑ |
| 2024-05-13 | 39.3742755 | 2577211113.427 | 181269595.08364 | -6.15261044 ↓ | -0.98210128 ↓ |
| 2024-05-12 | 41.9556428 | 2746172403.5664 | 102736268.44908 | 5.11793473 ↑ | 3.34348816 ↑ |
| 2024-05-11 | 39.9129253 | 2612467996.5911 | 108710195.96629 | -4.07669185 ↓ | 11.28531998 ↑ |
| 2024-05-10 | 41.6629212 | 2727012551.1005 | 231447868.47349 | 0.90976388 ↑ | 20.52143057 ↑ |
| 2024-05-09 | 41.2616579 | 2700748187.2009 | 174529853.07445 | 10.36391315 ↑ | 20.07076582 ↑ |
| 2024-05-08 | 37.3869109 | 2447129781.935 | 121953845.60343 | -1.25845266 ↓ | 30.37873769 ↑ |
| 2024-05-07 | 37.8634039 | 2478318243.8295 | 149472700.48668 | -4.78162088 ↓ | 25.31901459 ↑ |
| 2024-05-06 | 39.7764670 | 2603536232.9015 | 168805362.11135 | -2.01224108 ↓ | 10.33311902 ↑ |
| 2024-05-05 | 40.5982452 | 2657325055.0966 | 224914802.18797 | 13.1961308 ↑ | 13.14779322 ↑ |
| 2024-05-04 | 35.8172863 | 2344391282.0656 | 131848242.80945 | 3.61132772 ↑ | 6.91709764 ↑ |
| 2024-05-03 | 34.5705091 | 2262784497.1474 | 163708343.71211 | 0.59962967 ↑ | 11.68025075 ↑ |
| 2024-05-02 | 34.3644496 | 2249297044.6669 | 183926566.01733 | 19.83856007 ↑ | -3.92488417 ↓ |
| 2024-05-01 | 28.2233567 | 1847336808.0729 | 219764350.39955 | -9.4164993 ↓ | -15.30409299 ↓ |
| 2024-04-30 | 31.1572819 | 2039374492.9579 | 129325225.69607 | -10.45977301 ↓ | -8.07144196 ↓ |
| 2024-04-29 | 34.7969655 | 2277607017.0414 | 119735392.4975 | -5.32318264 ↓ | -2.11353511 ↓ |
| 2024-04-28 | 36.7534170 | 2405664956.3628 | 125518836.06952 | 8.48357071 ↑ | 11.56800331 ↑ |
| 2024-04-27 | 33.8237306 | 2213904717.3423 | 105108626.42419 | 8.67948855 ↑ | 6.77048908 ↑ |
| 2024-04-26 | 31.1162670 | 2036689894.6436 | 122142541.66447 | -15.76239858 ↓ | 12.27169247 ↑ |
| 2024-04-25 | 34.0219737 | 2226880559.9301 | 95970396.663616 | 2.1894576 ↑ | 34.38443434 ↑ |
| 2024-04-24 | 33.2930368 | 2179168587.6859 | 79406186.079434 | -1.22974859 ↓ | 34.05165614 ↑ |
| 2024-03-28 | 41.5833336 | 2721803208.0744 | 144593143.652 | 1.74525485 ↑ | 22.52959295 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arweave worth?
As on today's crypto exchange rates, one Arweave worth is $17.3637169.