| Name | Arweave (AR) |
| Price | $20.0010436 0.85% (1D) |
Arweave Market
| Market Cap | $1,313,117,833 |
| Volume(24h) | $23,544,649 |
| Total Supply | $65,454,185 |
| Circulating Supply | 65,454,185 |
| Percent Change(1H) | -1.72% |
| Percent Change(24H) | 0.85% |
| Percent Change(7D) | -7.15% |
| Percent Change(30D) | -9.10% |
| Percent Change(90D) | -46.91% |
Arweave Price History
Below table is the Arweave price history for one month, also lists live data for Arweave which refeshes hourly with price, volume, market cap.
Cryptocurrency Arweave date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 20:58 |
20.0010436 | 1313117832.6698 | 23544648.731683 | 0.8547173 ↑ | -7.14900342 ↓ |
| 2024-09-07 14:58 |
20.6516868 | 1355834165.2046 | 30189319.131337 | -2.17644284 ↓ | -4.70585458 ↓ |
| 2024-09-07 08:58 |
20.6509013 | 1355782594.7752 | 35308295.691913 | -1.85691301 ↓ | -3.60229228 ↓ |
| 2024-09-07 02:58 |
20.1812684 | 1324950036.7538 | 36132566.563481 | -6.26386184 ↓ | -7.63360457 ↓ |
| 2024-09-06 | 19.8673597 | 1304341160.4551 | 31670823.303139 | -5.03624149 ↓ | -8.33332254 ↓ |
| 2024-09-05 | 20.8921116 | 1371618648.7512 | 20937783.434261 | -1.45445697 ↓ | -5.49395031 ↓ |
| 2024-09-04 | 21.2004633 | 1391862692.742 | 30894366.065049 | 1.40959047 ↑ | -7.7312524 ↓ |
| 2024-09-03 | 20.9057774 | 1372515840.1997 | 24098983.594663 | -4.08161247 ↓ | -14.48727234 ↓ |
| 2024-09-02 | 21.7953804 | 1430920468.5161 | 21063376.552303 | 1.08743844 ↑ | -12.93833914 ↓ |
| 2024-09-01 | 21.5609186 | 1415527478.5403 | 24899102.358362 | 0.09241653 ↑ | -16.52246656 ↓ |
| 2024-08-31 | 21.5410112 | 1414220505.0043 | 20600638.410428 | -0.65192499 ↓ | -19.35623396 ↓ |
| 2024-08-30 | 21.6823639 | 1423500661.5212 | 30159182.974469 | -1.91922196 ↓ | -18.13208627 ↓ |
| 2024-08-29 | 22.1066394 | 1451355392.9072 | 39265248.339701 | -3.78738857 ↓ | -10.43638036 ↓ |
| 2024-08-28 | 22.9768625 | 1508487682.9583 | 54426438.423838 | -6.01573211 ↓ | -5.12581318 ↓ |
| 2024-08-27 | 24.4577122 | 1605709117.5427 | 38712145.278443 | -2.40652656 ↓ | 3.75450229 ↑ |
| 2024-08-26 | 25.0608072 | 1645303790.239 | 36135335.389666 | -2.96139348 ↓ | 17.33779226 ↑ |
| 2024-08-25 | 25.8256049 | 1695514650.5022 | 40348370.1155 | -3.60087139 ↓ | 20.90026717 ↑ |
| 2024-08-24 | 26.7113160 | 1753663766.484 | 39424804.228546 | 0.85614839 ↑ | 25.30734302 ↑ |
| 2024-08-23 | 26.4845688 | 1738777253.0888 | 44793695.632159 | 7.30051737 ↑ | 21.70111758 ↑ |
| 2024-08-22 | 24.5736127 | 1613318270.1599 | 31877933.20506 | 1.50333711 ↑ | 17.82456958 ↑ |
| 2024-08-21 | 24.2085629 | 1589351850.4707 | 47042306.415022 | 2.68416622 ↑ | 14.07135952 ↑ |
| 2024-08-20 | 23.5757505 | 1547806160.365 | 62376940.721661 | 10.36358489 ↑ | 6.49916812 ↑ |
| 2024-08-19 | 21.3578308 | 1402194262.048 | 29566127.826133 | -0.01521906 ↓ | 2.68876977 ↑ |
| 2024-08-18 | 21.3610818 | 1402407695.3133 | 27489777.38399 | 0.16032463 ↑ | 6.40832217 ↑ |
| 2024-08-17 | 21.3166406 | 1399490025.2226 | 20230186.11446 | -2.04639507 ↓ | -1.75669773 ↓ |
| 2024-08-16 | 21.7576546 | 1428443679.0402 | 48172132.648366 | 4.32272712 ↑ | -0.03946747 ↓ |
| 2024-08-15 | 20.8665686 | 1369941683.1326 | 45883653.716025 | -1.63533632 ↓ | -5.16273215 ↓ |
| 2024-08-14 | 21.2134803 | 1392717294.8532 | 41112084.609652 | -4.05049468 ↓ | 9.02983766 ↑ |
| 2024-08-13 | 22.1090044 | 1451510656.8542 | 29083282.899929 | 6.34003415 ↑ | 7.09763789 ↑ |
| 2024-08-12 | 20.7908569 | 1364971027.604 | 43010529.280917 | 3.66718224 ↑ | 5.8703555 ↑ |
| 2024-08-11 | 20.0746345 | 1317949260.6065 | 29904661.797573 | -7.36712018 ↓ | -6.15618689 ↓ |
| 2024-08-10 | 21.6978055 | 1424514437.9789 | 23103113.022215 | -0.29569036 ↓ | -3.90455307 ↓ |
| 2024-08-09 | 21.7621541 | 1428739081.6661 | 44240940.001392 | -1.09235112 ↓ | -11.4375973 ↓ |
| 2024-08-08 | 22.0028750 | 1444543004.6841 | 46662620.059898 | 13.41720405 ↑ | -19.27441526 ↓ |
| 2024-08-07 | 19.4565825 | 1277372620.8997 | 53511534.508386 | -5.75088805 ↓ | -33.62769323 ↓ |
| 2024-08-06 | 20.6437834 | 1355315285.6659 | 68621230.355602 | 5.1214335 ↑ | -28.96014087 ↓ |
| 2024-08-05 | 19.6380345 | 1289285391.6614 | 190757122.55553 | -8.28862988 ↓ | -36.90592611 ↓ |
| 2024-08-04 | 21.4128679 | 1405807578.6913 | 53428635.48201 | -5.16648763 ↓ | -30.008149 ↓ |
| 2024-08-03 | 22.5794314 | 1482395351.199 | 57112832.567125 | -8.11163792 ↓ | -28.32792046 ↓ |
| 2024-08-02 | 24.5726781 | 1613256910.4415 | 83434457.811455 | -9.80656343 ↓ | -21.45757447 ↓ |
| 2024-08-01 | 27.2563836 | 1789448796.6782 | 79082172.130725 | -7.13905117 ↓ | -6.90665374 ↓ |
| 2024-07-31 | 29.3143081 | 1924556615.626 | 49305945.492011 | 0.87706698 ↑ | -6.20158574 ↓ |
| 2024-07-30 | 29.0594374 | 1907823723.6594 | 39275592.147674 | -6.63636479 ↓ | -4.88116016 ↓ |
| 2024-07-29 | 31.1250063 | 2043433419.5887 | 55027493.657231 | 1.68651288 ↑ | -2.73479077 ↓ |
| 2024-07-28 | 30.5933727 | 2008530362.4985 | 30001747.236171 | -2.8899087 ↓ | -9.28887464 ↓ |
| 2024-07-27 | 31.5038039 | 2068302413.9613 | 46983505.977593 | 0.69660155 ↑ | -6.69036807 ↓ |
| 2024-07-26 | 31.2858661 | 2053994258.0792 | 40799239.585519 | 6.70216026 ↑ | -7.39838343 ↓ |
| 2024-07-25 | 29.3207429 | 1924979075.4736 | 55680584.510187 | -6.18099603 ↓ | -2.32419914 ↓ |
| 2024-07-24 | 31.2524559 | 2051800801.5649 | 33861581.699353 | 2.29714067 ↑ | -0.45986421 ↓ |
| 2024-07-23 | 30.5506642 | 2005726443.6745 | 53891924.762635 | -4.56108432 ↓ | 4.27893528 ↑ |
| 2024-07-22 | 32.0106992 | 2101581340.645 | 61684045.767273 | -5.08641941 ↓ | 19.32309797 ↑ |
| 2024-07-21 | 33.7261528 | 2214205098.4634 | 73825403.23609 | -0.10809766 ↓ | 38.27936484 ↑ |
| 2024-07-20 | 33.7626494 | 2216601192.4912 | 68417020.67324 | -0.06746469 ↓ | 38.70362751 ↑ |
| 2024-07-19 | 33.7854427 | 2218097625.1424 | 90837205.974748 | 12.54899583 ↑ | 44.29970392 ↑ |
| 2024-07-18 | 30.0184310 | 1970784020.6533 | 64952157.862422 | -4.39027566 ↓ | 24.48382848 ↑ |
| 2024-07-17 | 31.4086304 | 2062054039.2593 | 149546443.60807 | 7.1292588 ↑ | 38.97782871 ↑ |
| 2024-07-16 | 29.2970619 | 1923424360.1833 | 132128461.22784 | 9.20774225 ↑ | 29.72659476 ↑ |
| 2024-07-15 | 26.7607226 | 1756907428.3507 | 80500571.125044 | 9.7226618 ↑ | 21.61806475 ↑ |
| 2024-07-14 | 24.3898667 | 1601254895.1704 | 36940201.026964 | 0.19838629 ↑ | 7.66517124 ↑ |
| 2024-07-13 | 24.3353672 | 1597676869.6922 | 56183143.844997 | 3.90911759 ↑ | 2.96353721 ↑ |
| 2024-07-12 | 23.4133832 | 1537146345.3715 | 160314245.53923 | -2.90673153 ↓ | 4.3867418 ↑ |
| 2024-07-11 | 24.1143218 | 1583164692.6759 | 107864930.17048 | 6.73851982 ↑ | 2.87237843 ↑ |
| 2024-07-10 | 22.5919582 | 1483217769.3489 | 41513748.082075 | 0.03657773 ↑ | -12.79368211 ↓ |
| 2024-07-09 | 22.6123994 | 1484559786.0448 | 41345406.604065 | 2.76539633 ↑ | -20.6683472 ↓ |
| 2024-07-08 | 22.0039043 | 1444610578.1816 | 65521672.869337 | -2.78932352 ↓ | -23.79797178 ↓ |
| 2024-07-07 | 22.6534416 | 1487254305.8259 | 45715256.203803 | -4.16231519 ↓ | -17.47710361 ↓ |
| 2024-07-06 | 23.6373006 | 1551847072.2276 | 53870874.695036 | 5.38505987 ↑ | -14.71366019 ↓ |
| 2024-07-05 | 22.4995012 | 1477147734.8341 | 130637453.4047 | -3.83273728 ↓ | -14.29834826 ↓ |
| 2024-07-04 | 23.3962167 | 1536019319.9856 | 85044456.490682 | -9.6492092 ↓ | -12.22567722 ↓ |
| 2024-07-03 | 25.8948665 | 1700061843.8045 | 70226389.643454 | -8.70158166 ↓ | -1.88567791 ↓ |
| 2024-07-02 | 28.3628862 | 1862093423.5768 | 37924694.742411 | -1.20443829 ↓ | -4.33188703 ↓ |
| 2024-07-01 | 28.7086644 | 1884794611.6178 | 69887388.866151 | 5.25360222 ↑ | 8.01759246 ↑ |
| 2024-06-30 | 27.2892293 | 1791605201.8879 | 44621838.427709 | -1.54349995 ↓ | 0.83360253 ↑ |
| 2024-06-29 | 27.7170419 | 1819692149.3372 | 51751154.120346 | 5.62262687 ↑ | -0.09526173 ↓ |
| 2024-06-28 | 26.2532877 | 1723593075.3853 | 59570359.072135 | -1.5069583 ↓ | -4.17857495 ↓ |
| 2024-06-27 | 26.6549669 | 1749964307.7203 | 60763499.864049 | 0.99430345 ↑ | -0.76918483 ↓ |
| 2024-06-26 | 26.3925449 | 1732735657.3166 | 77041017.363674 | -10.97785507 ↓ | -5.78501232 ↓ |
| 2024-06-25 | 29.6227791 | 1944808498.4299 | 103326215.12539 | 11.42431874 ↑ | 17.25349065 ↑ |
| 2024-06-24 | 26.5855600 | 1745407573.8184 | 99431425.534983 | -1.76645314 ↓ | -2.45697016 ↓ |
| 2024-06-23 | 27.1030257 | 1779380470.1692 | 38766995.031911 | -2.29055194 ↓ | -5.91164944 ↓ |
| 2024-06-22 | 27.7383878 | 1821093564.2061 | 58771710.569125 | 1.24186675 ↑ | -2.93121448 ↓ |
| 2024-06-21 | 27.3981395 | 1798755418.7479 | 68901219.781174 | 1.99748972 ↑ | -2.71732574 ↓ |
| 2024-06-20 | 26.8615821 | 1763529106.102 | 99640508.776905 | -4.11066321 ↓ | -9.57332679 ↓ |
| 2024-06-19 | 28.0131066 | 1839129527.0243 | 95918911.758996 | 10.85446104 ↑ | -17.10208195 ↓ |
| 2024-06-18 | 25.2701662 | 1659048729.0554 | 88287498.052268 | -7.09766762 ↓ | -24.26358944 ↓ |
| 2024-06-17 | 27.2007877 | 1785798791.7058 | 78823211.944434 | -5.57226767 ↓ | -26.58881525 ↓ |
| 2024-06-16 | 28.8059313 | 1891180427.2796 | 36685984.257524 | 0.80458845 ↑ | -23.78123204 ↓ |
| 2024-06-15 | 28.5760120 | 1876085658.665 | 51671229.942341 | 1.46495078 ↑ | -23.21468025 ↓ |
| 2024-06-14 | 28.1634316 | 1848998737.3144 | 131960011.04811 | -5.19078817 ↓ | -27.80384955 ↓ |
| 2024-06-13 | 29.7053747 | 1950231102.7037 | 163720801.1241 | -12.0942295 ↓ | -29.2018006 ↓ |
| 2024-06-12 | 33.7922921 | 2218547305.2877 | 90490037.328465 | 1.27780253 ↑ | -24.31885523 ↓ |
| 2024-06-10 | 36.5640929 | 2400522866.2794 | 97278194.016929 | -2.9345652 ↓ | -14.99189153 ↓ |
| 2024-06-09 | 37.6695298 | 2473097525.6979 | 44822719.554594 | 2.1918397 ↑ | -13.29029003 ↓ |
| 2024-06-08 | 36.8615830 | 2420053825.3009 | 62959648.83484 | -5.3281509 ↓ | -14.44488904 ↓ |
| 2024-06-07 | 38.9502793 | 2557181888.3451 | 119230948.57343 | -7.01480361 ↓ | -14.01361617 ↓ |
| 2024-06-06 | 41.8886885 | 2750095700.7334 | 66381072.883758 | -5.30742299 ↓ | -4.84289571 ↓ |
| 2024-06-05 | 44.2358356 | 2904191693.3315 | 93259904.05134 | -4.53086826 ↓ | 13.32725236 ↑ |
| 2024-06-04 | 46.3352235 | 3042021688.5261 | 99115228.199577 | 7.72507661 ↑ | 21.77585932 ↑ |
| 2024-06-03 | 43.0124768 | 2823875168.4008 | 75231921.197568 | -0.99161303 ↓ | 6.80729863 ↑ |
| 2024-06-02 | 43.4432658 | 2843543559.9087 | 72473031.62099 | 0.83108555 ↑ | 12.98122635 ↑ |
| 2024-06-01 | 43.0851911 | 2820106065.7749 | 81181170.603754 | -4.86488104 ↓ | 7.02203214 ↑ |
| 2024-05-31 | 45.2981944 | 2964956397.0808 | 134413424.08099 | 2.9023624 ↑ | 11.17843618 ↑ |
| 2024-05-30 | 44.0205583 | 2881329765.3435 | 261454852.07456 | 12.81297624 ↑ | 6.78652885 ↑ |
| 2024-05-29 | 39.0208288 | 2554076544.5036 | 73228548.812698 | 2.58396231 ↑ | -12.73384343 ↓ |
| 2024-05-28 | 38.0495969 | 2490505352.3079 | 106281232.41574 | -5.51637663 ↓ | -14.1341879 ↓ |
| 2024-05-27 | 40.2711026 | 2635912196.5964 | 73813612.034533 | 4.73150358 ↑ | -15.25552604 ↓ |
| 2024-05-26 | 38.4517563 | 2516828372.0772 | 48242678.339327 | -4.48724954 ↓ | -19.97578535 ↓ |
| 2024-05-25 | 40.2603950 | 2635211343.8543 | 40212811.833691 | -1.18617713 ↓ | -14.21438018 ↓ |
| 2024-05-24 | 40.7436873 | 2666844847.6453 | 72217693.45744 | -1.16261329 ↓ | -14.57346854 ↓ |
| 2024-05-23 | 41.2229508 | 2698214649.7069 | 118860117.8244 | -7.80901904 ↓ | -6.92651211 ↓ |
| 2024-05-22 | 44.7496736 | 2929053416.1415 | 146509256.09098 | 0.98574975 ↑ | 2.1464451 ↑ |
| 2024-05-21 | 44.3128597 | 2900462117.9888 | 182953826.70473 | -6.75025642 ↓ | 13.08806085 ↑ |
| 2024-05-20 | 47.5206237 | 3110423693.0884 | 165237046.1156 | -1.10203142 ↓ | 20.68951887 ↑ |
| 2024-05-19 | 48.0633021 | 3145944267.1556 | 81152718.534368 | 2.41181585 ↑ | 14.67991942 ↑ |
| 2024-05-18 | 46.9150292 | 3070785001.2312 | 69438578.043794 | -1.50034661 ↓ | 17.54344954 ↑ |
| 2024-05-17 | 47.6296389 | 3117559194.9143 | 186950314.0001 | 7.55623126 ↑ | 14.46899702 ↑ |
| 2024-05-16 | 44.2834770 | 2898538892.9445 | 127690325.40338 | 1.08229582 ↑ | 7.32355229 ↑ |
| 2024-05-15 | 43.8093304 | 2867504016.6943 | 201009766.29495 | 11.80303536 ↑ | 17.17825666 ↑ |
| 2024-05-14 | 39.1766237 | 2564273978.3696 | 109790363.07834 | -0.55515107 ↓ | 3.37944279 ↑ |
| 2024-05-13 | 39.3742755 | 2577211113.427 | 181269595.08364 | -6.15261044 ↓ | -0.98210128 ↓ |
| 2024-05-12 | 41.9556428 | 2746172403.5664 | 102736268.44908 | 5.11793473 ↑ | 3.34348816 ↑ |
| 2024-05-11 | 39.9129253 | 2612467996.5911 | 108710195.96629 | -4.07669185 ↓ | 11.28531998 ↑ |
| 2024-05-10 | 41.6629212 | 2727012551.1005 | 231447868.47349 | 0.90976388 ↑ | 20.52143057 ↑ |
| 2024-05-09 | 41.2616579 | 2700748187.2009 | 174529853.07445 | 10.36391315 ↑ | 20.07076582 ↑ |
| 2024-05-08 | 37.3869109 | 2447129781.935 | 121953845.60343 | -1.25845266 ↓ | 30.37873769 ↑ |
| 2024-05-07 | 37.8634039 | 2478318243.8295 | 149472700.48668 | -4.78162088 ↓ | 25.31901459 ↑ |
| 2024-05-06 | 39.7764670 | 2603536232.9015 | 168805362.11135 | -2.01224108 ↓ | 10.33311902 ↑ |
| 2024-05-05 | 40.5982452 | 2657325055.0966 | 224914802.18797 | 13.1961308 ↑ | 13.14779322 ↑ |
| 2024-05-04 | 35.8172863 | 2344391282.0656 | 131848242.80945 | 3.61132772 ↑ | 6.91709764 ↑ |
| 2024-05-03 | 34.5705091 | 2262784497.1474 | 163708343.71211 | 0.59962967 ↑ | 11.68025075 ↑ |
| 2024-05-02 | 34.3644496 | 2249297044.6669 | 183926566.01733 | 19.83856007 ↑ | -3.92488417 ↓ |
| 2024-05-01 | 28.2233567 | 1847336808.0729 | 219764350.39955 | -9.4164993 ↓ | -15.30409299 ↓ |
| 2024-04-30 | 31.1572819 | 2039374492.9579 | 129325225.69607 | -10.45977301 ↓ | -8.07144196 ↓ |
| 2024-04-29 | 34.7969655 | 2277607017.0414 | 119735392.4975 | -5.32318264 ↓ | -2.11353511 ↓ |
| 2024-04-28 | 36.7534170 | 2405664956.3628 | 125518836.06952 | 8.48357071 ↑ | 11.56800331 ↑ |
| 2024-04-27 | 33.8237306 | 2213904717.3423 | 105108626.42419 | 8.67948855 ↑ | 6.77048908 ↑ |
| 2024-04-26 | 31.1162670 | 2036689894.6436 | 122142541.66447 | -15.76239858 ↓ | 12.27169247 ↑ |
| 2024-04-25 | 34.0219737 | 2226880559.9301 | 95970396.663616 | 2.1894576 ↑ | 34.38443434 ↑ |
| 2024-04-24 | 33.2930368 | 2179168587.6859 | 79406186.079434 | -1.22974859 ↓ | 34.05165614 ↑ |
| 2024-03-28 | 41.5833336 | 2721803208.0744 | 144593143.652 | 1.74525485 ↑ | 22.52959295 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arweave worth?
As on today's crypto exchange rates, one Arweave worth is $20.0010436.