| Name | Arweave (AR) |
| Price | $15.3827584 -0.46% (1D) |
Arweave Market
| Market Cap | $1,009,916,024 |
| Volume(24h) | $34,303,418 |
| Total Supply | $65,454,185 |
| Circulating Supply | 65,454,185 |
| Percent Change(1H) | -0.86% |
| Percent Change(24H) | -0.46% |
| Percent Change(7D) | -7.44% |
| Percent Change(30D) | -3.74% |
| Percent Change(90D) | -15.41% |
Arweave Price History
Below table is the Arweave price history for one month, also lists live data for Arweave which refeshes hourly with price, volume, market cap.
Cryptocurrency Arweave date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
15.3827584 | 1009916024.058 | 34303418.421496 | -0.46484386 ↓ | -7.44468634 ↓ |
| 2025-01-22 12:59 |
15.2937781 | 1004074246.5193 | 37323635.595058 | 4.21881346 ↑ | 0.26463456 ↑ |
| 2025-01-22 06:59 |
15.2901636 | 1003836946.483 | 41728974.45219 | 7.48368155 ↑ | -2.45735091 ↓ |
| 2025-01-21 23:59 |
15.3228840 | 1005985121.4804 | 45644878.444989 | 4.24047426 ↑ | -2.86677852 ↓ |
| 2025-01-21 17:59 |
15.2838688 | 1003423676.3303 | 45729126.238714 | 4.33720756 ↑ | -1.57491133 ↓ |
| 2025-01-21 11:58 |
14.6896368 | 964410880.36435 | 63505835.408012 | -7.80453183 ↓ | -4.2972429 ↓ |
| 2025-01-21 05:59 |
14.0872576 | 924863201.16367 | 81759388.794978 | -6.50380321 ↓ | -7.49548512 ↓ |
| 2025-01-20 | 14.6995532 | 965061919.16463 | 94161169.482029 | -4.62367827 ↓ | -3.13542975 ↓ |
| 2025-01-19 | 15.4121620 | 1011846443.2458 | 82667911.113698 | -6.49321628 ↓ | -0.85622554 ↓ |
| 2025-01-18 | 16.4823999 | 1082110198.8592 | 56407887.940992 | -9.27456496 ↓ | 3.82043448 ↑ |
| 2025-01-17 | 18.1673418 | 1192730790.8335 | 51025893.236856 | 6.26020287 ↑ | 13.14466642 ↑ |
| 2025-01-16 | 17.0970329 | 1122462369.3672 | 59297975.479406 | 1.34512506 ↑ | 14.02522417 ↑ |
| 2025-01-15 | 16.7190436 | 1097646442.3419 | 62459851.7508 | 5.2694193 ↑ | 4.9015667 ↑ |
| 2025-01-14 | 15.8793593 | 1042519098.5096 | 40527450.896511 | 4.58878509 ↑ | -6.81187232 ↓ |
| 2025-01-13 | 15.1887793 | 997180813.78706 | 68347726.225846 | -1.18378197 ↓ | -19.89548883 ↓ |
| 2025-01-12 | 15.3707352 | 1009126673.3778 | 46826715.000383 | -3.48714727 ↓ | -21.44035026 ↓ |
| 2025-01-11 | 15.9270103 | 1045647502.4514 | 47248251.540388 | -1.32971626 ↓ | -17.88340461 ↓ |
| 2025-01-10 | 16.1444416 | 1059922401.6654 | 91573216.847765 | 6.70744584 ↑ | -15.47133916 ↓ |
| 2025-01-09 | 15.1296298 | 993297509.16163 | 88540239.885679 | -5.0305878 ↓ | -13.73428902 ↓ |
| 2025-01-08 | 15.9289030 | 1045771764.1948 | 98303892.119308 | -6.49180325 ↓ | -8.70786862 ↓ |
| 2025-01-07 | 17.0401099 | 1118725233.0344 | 92406019.735407 | -10.15500668 ↓ | 6.69145926 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Arweave worth?
As on today's crypto exchange rates, one Arweave worth is $15.3827584.