| Name | Bitget Token (BGB) |
| Price | $1.1069311 -0.21% (1D) |
Bitget Token Market
| Market Cap | $1,549,703,561 |
| Volume(24h) | $44,915,617 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,400,000,000 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -0.21% |
| Percent Change(7D) | 5.40% |
| Percent Change(30D) | 19.85% |
| Percent Change(90D) | -3.74% |
Bitget Token Price History
Below table is the Bitget Token price history for one month, also lists live data for Bitget Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitget Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
1.1069311 | 1549703560.7279 | 44915617.187356 | -0.21184294 ↓ | 5.40244813 ↑ |
| 2024-10-17 22:57 |
1.0999045 | 1539866253.4768 | 41002787.704484 | -1.4480738 ↓ | 4.98093564 ↑ |
| 2024-10-17 16:57 |
1.1012434 | 1541740765.7258 | 37191892.12701 | -1.15251383 ↓ | 4.84904333 ↑ |
| 2024-10-17 10:57 |
1.1005587 | 1540782228.6337 | 32097931.069663 | -1.51746547 ↓ | 4.25957989 ↑ |
| 2024-10-17 04:57 |
1.1092810 | 1552993467.7108 | 28279248.462785 | -0.24763784 ↓ | 5.24630763 ↑ |
| 2024-10-16 | 1.1160659 | 1562492295.0579 | 27184507.519981 | 0.69110775 ↑ | 6.62690738 ↑ |
| 2024-10-15 | 1.1084056 | 1551767906.8359 | 32167083.8685 | -0.14651758 ↓ | 4.79995841 ↑ |
| 2024-10-14 | 1.1100320 | 1554044855.7023 | 31287487.641358 | 2.51097754 ↑ | 2.73475105 ↑ |
| 2024-10-13 | 1.0828421 | 1515978964.4269 | 24016618.21678 | 0.1291621 ↑ | -1.00415775 ↓ |
| 2024-10-12 | 1.0814453 | 1514023419.9092 | 27256393.217254 | -0.66203401 ↓ | 2.71624532 ↑ |
| 2024-10-11 | 1.0886526 | 1524113570.1506 | 26620360.519867 | 3.90699079 ↑ | 6.90404797 ↑ |
| 2024-10-10 | 1.0481281 | 1467379409.6224 | 28073280.167547 | 0.12349649 ↑ | 8.63805918 ↑ |
| 2024-10-09 | 1.0467020 | 1465382759.7846 | 28116057.61903 | -1.03413558 ↓ | 7.70302657 ↑ |
| 2024-10-08 | 1.0576394 | 1480695155.2318 | 42035658.878368 | -2.11424876 ↓ | 8.13606923 ↑ |
| 2024-10-07 | 1.0804835 | 1512676908.0308 | 76963791.718813 | -1.2197873 ↓ | 6.13318779 ↑ |
| 2024-10-06 | 1.0938259 | 1531356196.379 | 37509703.10818 | 3.89215693 ↑ | 4.09129453 ↑ |
| 2024-10-05 | 1.0528221 | 1473950962.9029 | 47568612.979755 | 3.32544935 ↑ | 0.86749995 ↑ |
| 2024-10-04 | 1.0183455 | 1425683684.6983 | 31377610.977249 | 5.55241225 ↑ | -3.09077677 ↓ |
| 2024-10-03 | 0.9647891 | 1350704735.2698 | 27622989.532722 | -0.74018691 ↓ | -3.12019132 ↓ |
| 2024-10-02 | 0.9718408 | 1360577141.0489 | 24761099.335589 | -0.63622252 ↓ | -0.44257415 ↓ |
| 2024-10-01 | 0.9780635 | 1369288865.2004 | 29680060.275892 | -3.92727522 ↓ | 0.02755908 ↑ |
| 2024-09-30 | 1.0180032 | 1425204540.1571 | 31970507.855822 | -3.1386794 ↓ | 3.56419353 ↑ |
| 2024-09-29 | 1.0508332 | 1471166444.1877 | 24690890.930251 | 0.68479191 ↑ | 9.75978938 ↑ |
| 2024-09-28 | 1.0436861 | 1461160535.062 | 30671818.230397 | -0.67927831 ↓ | 12.34020154 ↑ |
| 2024-09-27 | 1.0508241 | 1471153763.5066 | 32244696.090767 | 5.51600119 ↑ | 13.52479259 ↑ |
| 2024-09-26 | 0.9958619 | 1394206650.1749 | 26023675.683793 | 2.02123401 ↑ | 6.01111212 ↑ |
| 2024-09-25 | 0.9761611 | 1366625472.0725 | 26527584.533713 | -0.16700374 ↓ | 7.20527133 ↑ |
| 2024-09-24 | 0.9781641 | 1369429723.4313 | 27127544.555429 | -0.48875028 ↓ | 5.72552145 ↑ |
| 2024-09-23 | 0.9829683 | 1376155688.2039 | 32587550.858106 | 2.58665429 ↑ | 7.99672798 ↑ |
| 2024-09-22 | 0.9581835 | 1341456837.4066 | 28139517.119268 | 3.12652911 ↑ | 1.95213634 ↑ |
| 2024-09-21 | 0.9291338 | 1300787342.4527 | 21603288.979538 | 0.39013306 ↑ | -1.55175495 ↓ |
| 2024-09-20 | 0.9255230 | 1295732262.5903 | 23323772.932592 | -1.47657225 ↓ | -3.33043553 ↓ |
| 2024-09-19 | 0.9393939 | 1315151423.4977 | 28168872.716565 | 3.09840138 ↑ | -1.39738503 ↓ |
| 2024-09-18 | 0.9111624 | 1275627367.5089 | 28876674.754352 | -1.51640037 ↓ | -2.5849896 ↓ |
| 2024-09-17 | 0.9251920 | 1295268828.771 | 25891257.999668 | 1.64896063 ↑ | -2.30445738 ↓ |
| 2024-09-16 | 0.9101835 | 1274256835.2912 | 27573121.347849 | -3.15513479 ↓ | -2.96259535 ↓ |
| 2024-09-15 | 0.9398366 | 1315771189.846 | 20877216.377345 | -0.41772372 ↓ | 0.40643758 ↑ |
| 2024-09-14 | 0.9437903 | 1321306486.0984 | 23983437.530219 | -1.39721317 ↓ | 0.98713939 ↑ |
| 2024-09-13 | 0.9574089 | 1340372504.6755 | 24800600.633823 | 0.49354898 ↑ | 2.84395566 ↑ |
| 2024-09-12 | 0.9531063 | 1334348751.1255 | 23532962.621866 | 1.91277957 ↑ | 0.46301881 ↑ |
| 2024-09-11 | 0.9353409 | 1309477217.3774 | 22340069.147731 | -1.23279086 ↓ | -2.66118904 ↓ |
| 2024-09-10 | 0.9472090 | 1326092655.8079 | 22444567.923755 | 1.00028558 ↑ | -2.09980762 ↓ |
| 2024-09-09 | 0.9379718 | 1313160466.212 | 27936939.194122 | 0.20721338 ↑ | -3.4488081 ↓ |
| 2024-09-08 | 0.9360322 | 1310445048.7072 | 21457613.714422 | 0.13720144 ↑ | -2.78024133 ↓ |
| 2024-09-07 | 0.9345649 | 1308390844.6314 | 23383278.282061 | 0.41615085 ↑ | -4.87350863 ↓ |
| 2024-09-06 | 0.9309336 | 1303307030.5515 | 24951139.763804 | -1.8949044 ↓ | -5.77292795 ↓ |
| 2024-09-05 | 0.9487135 | 1328198940.2012 | 25406139.351768 | -1.23033719 ↓ | -2.02176359 ↓ |
| 2024-09-04 | 0.9605313 | 1344743823.6274 | 24560009.109943 | -0.72286543 ↓ | 0.78199367 ↑ |
| 2024-09-03 | 0.9679836 | 1355177095.5719 | 23197006.090335 | -0.35950123 ↓ | -0.96608213 ↓ |
| 2024-09-02 | 0.9714761 | 1360066551.6117 | 23358039.587174 | 0.9010962 ↑ | -2.31731291 ↓ |
| 2024-09-01 | 0.9628004 | 1347920491.346 | 25423348.038949 | -2.01541766 ↓ | -3.47633207 ↓ |
| 2024-08-31 | 0.9826039 | 1375645493.4999 | 25378588.534297 | -0.54296954 ↓ | -2.38380526 ↓ |
| 2024-08-30 | 0.9879683 | 1383155607.1834 | 28017633.812106 | 2.04988631 ↑ | -3.4119021 ↓ |
| 2024-08-29 | 0.9681229 | 1355372021.5986 | 27083297.206277 | 1.58098368 ↑ | -0.43748675 ↓ |
| 2024-08-28 | 0.9530552 | 1334277314.9389 | 29462381.374042 | -2.49340071 ↓ | 0.43867283 ↑ |
| 2024-08-27 | 0.9773192 | 1368246823.3818 | 25964336.798381 | -1.73964681 ↓ | 5.13353501 ↑ |
| 2024-08-26 | 0.9946221 | 1392470898.9062 | 26760523.30507 | -0.16861984 ↓ | 8.41081614 ↑ |
| 2024-08-25 | 0.9963020 | 1394822847.0261 | 25747066.345507 | -1.06584045 ↓ | 8.54887737 ↑ |
| 2024-08-24 | 1.0070354 | 1409849594.233 | 27740653.232936 | -1.54049437 ↓ | 10.04697308 ↑ |
| 2024-08-23 | 1.0228675 | 1432014541.3673 | 30744942.263961 | 5.19249658 ↑ | 12.58051758 ↑ |
| 2024-08-22 | 0.9720777 | 1360908795.6878 | 26555661.083103 | 2.39118859 ↑ | 6.92298549 ↑ |
| 2024-08-21 | 0.9493763 | 1329126865.741 | 22909496.469845 | 2.1276304 ↑ | 2.16612253 ↑ |
| 2024-08-20 | 0.9295979 | 1301437094.5142 | 25517212.743564 | 1.32337967 ↑ | 0.8806619 ↑ |
| 2024-08-19 | 0.9174565 | 1284439088.7388 | 23748112.672586 | -0.04148453 ↓ | -0.34502696 ↓ |
| 2024-08-18 | 0.9178396 | 1284975397.537 | 23686116.237859 | 0.23577666 ↑ | 0.73495102 ↑ |
| 2024-08-17 | 0.9156806 | 1281952851.9473 | 28509718.63888 | 0.78313552 ↑ | -2.37542489 ↓ |
| 2024-08-16 | 0.9085653 | 1271991435.1892 | 22947694.275029 | -0.06206645 ↓ | -3.21550373 ↓ |
| 2024-08-15 | 0.9091296 | 1272781405.3986 | 23811763.051331 | -2.11752619 ↓ | -4.99663605 ↓ |
| 2024-08-14 | 0.9287971 | 1300315935.8928 | 26038599.156237 | 0.83175303 ↑ | 4.31485865 ↑ |
| 2024-08-13 | 0.9211355 | 1289589734.2415 | 23515314.649343 | 0.05008334 ↑ | -0.38808785 ↓ |
| 2024-08-12 | 0.9206744 | 1288944187.9991 | 25932759.036644 | 1.0460822 ↑ | 2.50509589 ↑ |
| 2024-08-11 | 0.9111431 | 1275600359.7349 | 24468942.889032 | -2.85918633 ↓ | -6.45537413 ↓ |
| 2024-08-10 | 0.9379612 | 1313145640.3917 | 23049249.682254 | -0.08412335 ↓ | -7.06883612 ↓ |
| 2024-08-09 | 0.9388824 | 1314435401.6755 | 28410110.752433 | -1.84116205 ↓ | -9.20003524 ↓ |
| 2024-08-08 | 0.9569446 | 1339722460.7824 | 31314122.727069 | 7.47615658 ↑ | -12.3824257 ↓ |
| 2024-08-07 | 0.8903785 | 1246529931.2824 | 34471823.26134 | -3.71416063 ↓ | -20.87880306 ↓ |
| 2024-08-06 | 0.9247243 | 1294613973.8385 | 38823574.769915 | 2.95599357 ↑ | -18.22079537 ↓ |
| 2024-08-05 | 0.8981743 | 1257444009.7451 | 42729379.58762 | -7.78684833 ↓ | -19.89327443 ↓ |
| 2024-08-04 | 0.9740197 | 1363627624.6972 | 24531447.723704 | -3.49623197 ↓ | -12.65200927 ↓ |
| 2024-08-03 | 1.0093075 | 1413030447.0013 | 25448421.180545 | -2.37697616 ↓ | -10.0676512 ↓ |
| 2024-08-02 | 1.0338826 | 1447435647.2721 | 30460708.480682 | -5.33800538 ↓ | -9.11529055 ↓ |
| 2024-08-01 | 1.0906820 | 1526954781.31 | 29797462.071014 | -3.09613446 ↓ | -0.90295341 ↓ |
| 2024-07-31 | 1.1253350 | 1575469001.3892 | 25877218.027746 | -0.47952173 ↓ | -2.33003294 ↓ |
| 2024-07-30 | 1.1307572 | 1583060118.6126 | 24006125.495577 | 0.85042476 ↑ | -3.76738465 ↓ |
| 2024-07-29 | 1.1212221 | 1569710908.442 | 28522615.150752 | 0.54877989 ↑ | -4.34834651 ↓ |
| 2024-07-28 | 1.1154077 | 1561570783.487 | 24975815.701094 | -0.68106877 ↓ | -2.89999653 ↓ |
| 2024-07-27 | 1.1222963 | 1571214880.7475 | 29122912.001984 | -1.34317323 ↓ | -1.92387609 ↓ |
| 2024-07-26 | 1.1375760 | 1592606342.7365 | 25557571.896921 | 3.35917526 ↑ | -0.97424481 ↓ |
| 2024-07-25 | 1.1006047 | 1540846604.7882 | 32177435.75772 | -4.47642131 ↓ | -2.2206767 ↓ |
| 2024-07-24 | 1.1521812 | 1613053683.5925 | 34413526.25712 | -1.94410633 ↓ | 5.72843279 ↑ |
| 2024-07-23 | 1.1750249 | 1645034911.3685 | 36521541.200777 | 0.24158492 ↑ | 8.82371417 ↑ |
| 2024-07-22 | 1.1721931 | 1641070332.9194 | 26660236.0855 | 2.04135237 ↑ | 8.15802738 ↑ |
| 2024-07-21 | 1.1487432 | 1608240477.7706 | 25865613.471439 | 0.38728268 ↑ | 10.23808548 ↑ |
| 2024-07-20 | 1.1443115 | 1602036069.6134 | 23185949.093993 | -0.38791924 ↓ | 10.93312137 ↑ |
| 2024-07-19 | 1.1487678 | 1608274877.3331 | 26947869.979237 | 2.05819885 ↑ | 11.12558597 ↑ |
| 2024-07-18 | 1.1256007 | 1575840937.2944 | 31346895.500623 | 3.28930421 ↑ | 8.88037344 ↑ |
| 2024-07-17 | 1.0900039 | 1526005497.2276 | 25705621.279642 | 0.9134705 ↑ | 4.45700536 ↑ |
| 2024-07-16 | 1.0797508 | 1511651135.8481 | 28581249.993053 | -0.37160403 ↓ | 4.71794514 ↑ |
| 2024-07-15 | 1.0837782 | 1517289444.5685 | 29437313.326716 | 4.00377668 ↑ | 3.47142015 ↑ |
| 2024-07-14 | 1.0420566 | 1458879180.1982 | 22423737.741458 | 1.02021062 ↑ | 2.39377867 ↑ |
| 2024-07-13 | 1.0315328 | 1444145850.9074 | 23647776.901569 | -0.21509621 ↓ | -2.15302849 ↓ |
| 2024-07-12 | 1.0337563 | 1447258849.8446 | 22568542.995382 | -0.00381364 ↓ | 0.63010148 ↑ |
| 2024-07-11 | 1.0337957 | 1447314045.1862 | 28570509.545357 | -0.88672719 ↓ | -6.44064626 ↓ |
| 2024-07-10 | 1.0430447 | 1460262590.6928 | 25922787.388965 | 1.15806104 ↑ | -7.86351954 ↓ |
| 2024-07-09 | 1.0311039 | 1443545453.253 | 38841952.950343 | -1.55754485 ↓ | -13.07975071 ↓ |
| 2024-07-08 | 1.0474179 | 1466385058.2331 | 68013026.974781 | 2.92059078 ↑ | -12.71877861 ↓ |
| 2024-07-07 | 1.0176952 | 1424773261.766 | 49632294.067741 | -3.4656031 ↓ | -11.99109049 ↓ |
| 2024-07-06 | 1.0542306 | 1475922891.248 | 52768520.146745 | 2.62315573 ↑ | -7.76568898 ↓ |
| 2024-07-05 | 1.0272834 | 1438196750.7949 | 110089886.67773 | -7.03001951 ↓ | -9.55732529 ↓ |
| 2024-07-04 | 1.1049625 | 1546947458.8998 | 98817867.21535 | -2.39406581 ↓ | -2.07524803 ↓ |
| 2024-07-03 | 1.1320648 | 1584890787.4462 | 84945709.353195 | -4.56891951 ↓ | 2.42201201 ↑ |
| 2024-07-02 | 1.1862643 | 1660770033.4519 | 57593825.021693 | -1.14872206 ↓ | 6.59425844 ↑ |
| 2024-07-01 | 1.2000495 | 1680069360.7775 | 56357862.615406 | 3.77866873 ↑ | 11.50556544 ↑ |
| 2024-06-30 | 1.1563547 | 1618896620.4033 | 33440927.960688 | 1.16911614 ↑ | 2.36129147 ↑ |
| 2024-06-29 | 1.1429918 | 1600188557.729 | 36614543.88353 | 0.62971782 ↑ | -0.10929041 ↓ |
| 2024-06-28 | 1.1358392 | 1590174942.8243 | 42958663.992314 | 0.66113491 ↑ | 0.5556019 ↑ |
| 2024-06-27 | 1.1283791 | 1579730791.0126 | 55157262.196211 | 2.0885523 ↑ | -2.18444481 ↓ |
| 2024-06-26 | 1.1052945 | 1547412276.305 | 62359286.690051 | -0.68145453 ↓ | -3.53450118 ↓ |
| 2024-06-25 | 1.1128782 | 1558029539.1372 | 50764154.003745 | 3.40582882 ↑ | -4.05108063 ↓ |
| 2024-06-24 | 1.0762239 | 1506713457.9402 | 73904501.990088 | -4.73194305 ↓ | -5.38872225 ↓ |
| 2024-06-23 | 1.1296797 | 1581551577.8412 | 34932654.988936 | -1.27269152 ↓ | -2.19829805 ↓ |
| 2024-06-22 | 1.1442424 | 1601939323.8231 | 43680001.183568 | 1.29952911 ↑ | -0.82623195 ↓ |
| 2024-06-21 | 1.1295634 | 1581388717.1175 | 50816659.307628 | -2.08178747 ↓ | -1.32110097 ↓ |
| 2024-06-20 | 1.1535784 | 1615009788.5595 | 41312561.463571 | 0.67951976 ↑ | -1.58648821 ↓ |
| 2024-06-19 | 1.1457925 | 1604109547.1587 | 55892847.592972 | -1.21331224 ↓ | -2.66837057 ↓ |
| 2024-06-18 | 1.1598653 | 1623811450.2168 | 110038366.52444 | 1.96422904 ↑ | 0.51088 ↑ |
| 2024-06-17 | 1.1375218 | 1592530503.5737 | 59736295.130455 | -1.51937134 ↓ | -3.10178583 ↓ |
| 2024-06-16 | 1.1550716 | 1617100261.4246 | 48739463.767158 | 0.11235997 ↑ | -2.56188253 ↓ |
| 2024-06-15 | 1.1535538 | 1614975388.1416 | 32222633.320368 | 0.76862855 ↑ | -0.55504814 ↓ |
| 2024-06-14 | 1.1446858 | 1602560154.8036 | 44054910.019544 | -2.34512892 ↓ | -2.65313672 ↓ |
| 2024-06-13 | 1.1721748 | 1641044770.2956 | 52956441.730518 | -0.42727335 ↓ | -2.92384677 ↓ |
| 2024-06-12 | 1.1772047 | 1648086605.1 | 39989396.166241 | 2.01346651 ↑ | -10.94592466 ↓ |
| 2024-06-11 | 1.1539699 | 1615557888.0779 | 55971288.181344 | -1.70067457 ↓ | -12.91247032 ↓ |
| 2024-06-10 | 1.1739347 | 1643508621.1729 | 72737438.631141 | -0.97065104 ↓ | -10.57859735 ↓ |
| 2024-06-09 | 1.1854412 | 1659617717.7532 | 38579898.918135 | 2.20492182 ↑ | -11.6776143 ↓ |
| 2024-04-13 | 1.2412660 | 1737772429.6591 | 58992816.014131 | -0.30627419 ↓ | -3.51593501 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitget Token worth?
As on today's crypto exchange rates, one Bitget Token worth is $1.1069311.