| Name | BNB (BNB) |
| Price | $609.5508267 -0.66% (1D) |
BNB Market
| Market Cap | $87,781,827,354 |
| Volume(24h) | $2,302,724,666 |
| Total Supply | $149,537,845 |
| Circulating Supply | 149,537,845 |
| Percent Change(1H) | 1.08% |
| Percent Change(24H) | -0.66% |
| Percent Change(7D) | -3.50% |
| Percent Change(30D) | 1.93% |
| Percent Change(90D) | 4.70% |
About BNB
BNB is a crypto asset similar to other digital assets on the market. BNB is launched by Binance, called Binance Coin, It was launched originally on the Ethereum blockchain but later migrated to the Binance Smart Chain, now called BNB Chain. Buying BNB can be success of the exchange, Binance has also built a decentralized exchange on the BNB Chain, in a similar way to buying a share in a company.
BNB Price History
Below table is the BNB price history for one month, also lists live data for BNB which refeshes hourly with price, volume, market cap.
Cryptocurrency BNB date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:58 |
609.5508267 | 87781827353.751 | 2302724666.1289 | -0.65709381 ↓ | -3.49724128 ↓ |
| 2024-11-20 22:59 |
609.7852726 | 87815600022.753 | 2131977021.4689 | -0.39961598 ↓ | -0.91665828 ↓ |
| 2024-11-20 16:58 |
610.3206088 | 87892706547.939 | 2121032700.2539 | -0.68497484 ↓ | -4.03367829 ↓ |
| 2024-11-20 10:58 |
614.5428340 | 88500765643.938 | 2088371021.017 | -0.40173718 ↓ | 1.11010525 ↑ |
| 2024-11-20 04:58 |
613.5826403 | 88362498998.884 | 2096851945.6727 | -0.54154128 ↓ | 1.13786518 ↑ |
| 2024-11-19 | 612.1545208 | 88156843617.725 | 2056311142.9959 | -1.1061153 ↓ | -3.58277854 ↓ |
| 2024-11-18 | 619.0013899 | 89197267457.556 | 2300016324.4403 | 0.42414792 ↑ | -3.08072693 ↓ |
| 2024-11-17 | 616.3869972 | 88820586540.19 | 2432471421.9687 | -1.05645466 ↓ | -1.6552321 ↓ |
| 2024-11-16 | 622.9683757 | 89769000596.966 | 2125443675.6883 | 0.6606301 ↑ | -0.16584529 ↓ |
| 2024-11-15 | 618.5852013 | 89137437589.527 | 2547667561.8312 | -2.26324486 ↓ | 3.68764368 ↑ |
| 2024-11-14 | 631.9959209 | 91069973435.342 | 3367981943.9222 | 2.76465823 ↑ | 5.82740981 ↑ |
| 2024-11-13 | 615.1204455 | 88308330358.273 | 3286331346.0357 | -3.11563141 ↓ | 3.48294141 ↑ |
| 2024-11-12 | 634.8442083 | 91480534473.568 | 3830416335.5336 | -0.41058804 ↓ | 12.57933564 ↑ |
| 2024-11-11 | 637.4615492 | 91857753542.17 | 3140338690.0729 | 1.89849036 ↑ | 15.7224811 ↑ |
| 2024-11-10 | 626.8259324 | 90325221462.008 | 2944834806.014 | 0.45441789 ↑ | 12.2684997 ↑ |
| 2024-11-09 | 623.9904084 | 89916672400.905 | 2694504559.6027 | 4.59366792 ↑ | 9.72296359 ↑ |
| 2024-11-08 | 596.2978892 | 85926230484.708 | 1898350140.0674 | -0.14329128 ↓ | 4.34171681 ↑ |
| 2024-11-07 | 597.1535581 | 86049567031.246 | 1955472459.1827 | 0.44771675 ↑ | 3.80539026 ↑ |
| 2024-11-06 | 594.7504932 | 85703329353.582 | 2326609382.2804 | 5.38522528 ↑ | -0.28895673 ↓ |
| 2024-11-05 | 563.9082917 | 81259023334.796 | 1533619945.1142 | 2.36988678 ↑ | -6.93418988 ↓ |
| 2024-11-04 | 550.3714267 | 79308392029.894 | 1553127583.565 | -1.48101248 ↓ | -8.45311728 ↓ |
| 2024-11-03 | 558.3275220 | 80454895366.357 | 1576260741.9292 | -1.82324992 ↓ | -5.23744407 ↓ |
| 2024-11-02 | 568.6962764 | 81949058825.149 | 1429856956.4559 | -0.51936243 ↓ | -2.45683362 ↓ |
| 2024-11-01 | 571.4856027 | 82351035586.866 | 1712391158.6184 | -0.65656444 ↓ | -1.80344009 ↓ |
| 2024-10-31 | 575.7140790 | 84014452582.325 | 1801878111.9815 | -3.48044751 ↓ | -2.95401655 ↓ |
| 2024-10-30 | 596.4740451 | 87044006948.509 | 1674330269.4279 | -1.53402577 ↓ | 2.41093408 ↑ |
| 2024-10-29 | 606.7533008 | 88544103792.025 | 1888831356.2964 | 0.92524896 ↑ | 1.86793479 ↑ |
| 2024-10-28 | 601.3976877 | 87762590895.145 | 1665377204.1851 | 2.07267199 ↑ | 0.11256595 ↑ |
| 2024-10-27 | 589.1857987 | 85980529121.071 | 1395726237.3702 | 1.05754297 ↑ | -2.6194724 ↓ |
| 2024-10-26 | 583.0201105 | 85080789628.927 | 1574797979.3746 | 0.25621097 ↑ | -2.44964032 ↓ |
| 2024-10-25 | 581.5301664 | 84863396287.965 | 1592191456.9627 | -1.97362031 ↓ | -2.88757803 ↓ |
| 2024-10-24 | 593.2384407 | 86572034145.063 | 1601874090.6936 | 1.85540067 ↑ | 0.2393879 ↑ |
| 2024-10-23 | 582.4319936 | 84995070144.027 | 1719891519.6239 | -2.21717559 ↓ | -3.37501614 ↓ |
| 2024-10-22 | 595.6383415 | 86922327050.261 | 1746795992.0597 | -0.84617223 ↓ | 0.56930484 ↑ |
| 2024-10-21 | 600.7214798 | 87664151456.311 | 1938322118.3329 | -0.712857 ↓ | 1.85406336 ↑ |
| 2024-10-20 | 605.0665955 | 88131961439.55 | 1588001840.6781 | 1.24399298 ↑ | 5.98301273 ↑ |
| 2024-10-19 | 597.6388390 | 87214368534.86 | 1429239568.908 | -0.18933613 ↓ | 3.47361307 ↑ |
| 2024-10-18 | 598.7725317 | 87379838436.312 | 1642916376.4144 | 1.17874514 ↑ | 4.53415122 ↑ |
| 2024-10-17 | 591.7967562 | 86361891296.454 | 1739155328.2639 | -1.83457023 ↓ | 5.45675114 ↑ |
| 2024-10-16 | 602.8565836 | 87975906439.555 | 1924101073.1526 | 1.73438869 ↑ | 5.81069939 ↑ |
| 2024-10-15 | 592.5789611 | 86476119696.042 | 2043969383.7358 | 0.52975097 ↑ | 2.16519297 ↑ |
| 2024-10-14 | 589.7864651 | 86068647559.058 | 1811673504.5815 | 3.28507885 ↑ | 3.78242597 ↑ |
| 2024-10-13 | 571.0277531 | 83331192792.925 | 1468623268.8667 | -1.15457491 ↓ | 0.77971567 ↑ |
| 2024-10-12 | 577.6977058 | 84304584720.065 | 1488732628.2446 | 0.83786718 ↑ | 2.48788454 ↑ |
| 2024-10-11 | 572.8008739 | 83590015369.949 | 1625628116.1591 | 2.07173084 ↑ | 3.01411167 ↑ |
| 2024-10-10 | 561.0815056 | 81879817739.275 | 1564725964.8477 | -1.56809496 ↓ | 3.01547482 ↑ |
| 2024-10-09 | 569.7074198 | 83138651808.76 | 1918488238.9968 | -1.78212981 ↓ | 4.76637156 ↑ |
| 2024-10-08 | 580.0204002 | 84643688897.507 | 2157701380.7889 | 1.60444466 ↑ | 5.98310051 ↑ |
| 2024-10-07 | 570.8612474 | 83307111902.61 | 1704897516.6707 | 0.76058821 ↑ | -0.05230099 ↓ |
| 2024-10-06 | 566.5521187 | 82678366517.649 | 1388216173.5211 | 0.53063659 ↑ | -5.24933237 ↓ |
| 2024-10-05 | 563.6741440 | 82258376470.432 | 1426696464.5954 | 1.37749856 ↑ | -6.1765401 ↓ |
| 2024-10-04 | 556.0411720 | 81144489729.954 | 1519135294.3792 | 2.07872052 ↑ | -8.73496565 ↓ |
| 2024-10-03 | 544.6574960 | 79483274642.536 | 1618663601.3653 | 0.06731135 ↑ | -8.64265932 ↓ |
| 2024-10-02 | 543.8883741 | 79371069832.396 | 1840857454.7304 | -0.61905374 ↓ | -7.38746618 ↓ |
| 2024-10-01 | 547.2763086 | 79865518959.159 | 2128762105.3868 | -4.18160628 ↓ | -9.93745877 ↓ |
| 2024-09-30 | 570.9209372 | 83316094082.827 | 1967000223.5863 | -4.45808566 ↓ | -5.90529197 ↓ |
| 2024-09-29 | 597.9399754 | 87259101711.079 | 1642977452.1888 | -0.46035486 ↓ | 1.63610935 ↑ |
| 2024-09-28 | 600.7053517 | 87662700851.938 | 1859325786.6629 | -1.40407345 ↓ | 2.15842241 ↑ |
| 2024-09-27 | 609.2598069 | 88911130376.6 | 2154125715.5853 | 2.15375573 ↑ | 7.20385714 ↑ |
| 2024-09-26 | 596.1836147 | 87003011154.852 | 2079484570.4107 | 1.51763813 ↑ | 5.36514295 ↑ |
| 2024-09-25 | 587.2729658 | 85702696119.756 | 1747530718.3733 | -3.35540774 ↓ | 6.31117412 ↑ |
| 2024-09-24 | 608.4693209 | 88795992100.348 | 1918929648.9114 | 0.28313793 ↑ | 11.48497036 ↑ |
| 2024-09-23 | 606.7513776 | 88545326973.922 | 2191837886.6648 | 3.07097883 ↑ | 14.42288672 ↑ |
| 2024-09-22 | 588.6733439 | 85907176380.797 | 1681062850.4895 | 0.10353963 ↑ | 5.18637113 ↑ |
| 2024-09-21 | 588.0644641 | 85818353697 | 1667870806.3994 | 3.46838232 ↑ | 6.40572656 ↑ |
| 2024-09-20 | 568.3518490 | 82941660188.147 | 1827860610.2618 | 0.44635971 ↑ | 1.87305812 ↑ |
| 2024-09-19 | 565.8262287 | 82573147189.569 | 1890529619.3749 | 2.47516654 ↑ | 4.3867048 ↑ |
| 2024-09-18 | 552.1593648 | 80578728658.077 | 1608039686.5143 | 1.16774718 ↑ | 4.26510856 ↑ |
| 2024-09-17 | 545.7859646 | 79648667837.89 | 1626320396.7249 | 2.92585712 ↑ | 4.87341843 ↑ |
| 2024-09-16 | 530.2709930 | 77384537449.631 | 1863591292.0947 | -5.24918097 ↓ | 2.08800468 ↑ |
| 2024-09-15 | 559.6479254 | 81671671832.291 | 1512030122.3713 | 1.26397319 ↑ | 11.61625141 ↑ |
| 2024-09-14 | 552.5989867 | 80643020684.127 | 1427039037.5012 | -0.84478463 ↓ | 12.26523199 ↑ |
| 2024-09-13 | 557.4824793 | 81355720476.446 | 1753136043.7747 | 3.44303174 ↑ | 15.449363 ↑ |
| 2024-09-12 | 538.9270499 | 78647883057.724 | 1692195459.1338 | 1.80076548 ↑ | 7.76931642 ↑ |
| 2024-09-11 | 529.3939072 | 77256709846.275 | 1637508473.1811 | 1.98996079 ↑ | 3.47949994 ↑ |
| 2024-09-10 | 519.0801981 | 75751620774.108 | 1468857996.0356 | -0.55429294 ↓ | -0.96370579 ↓ |
| 2024-09-09 | 518.8453303 | 75717385574.172 | 1598755149.6153 | 4.57676981 ↑ | -1.64349391 ↓ |
| 2024-09-08 | 496.1382257 | 72403666653.744 | 1330399464.1971 | 0.33586334 ↑ | -4.85678974 ↓ |
| 2024-09-07 | 494.4774572 | 72161330620.288 | 1405522754.3237 | 4.11940492 ↑ | -7.19194116 ↓ |
| 2024-09-06 | 474.2762526 | 69213307232.928 | 1774595200.2786 | -5.21789772 ↓ | -10.99089194 ↓ |
| 2024-09-05 | 500.1602301 | 72990706651.691 | 1469867761.0129 | -2.15635399 ↓ | -6.69676654 ↓ |
| 2024-09-04 | 511.1831483 | 74599366502.625 | 1917811709.251 | -2.50837659 ↓ | -5.00863203 ↓ |
| 2024-09-03 | 524.3354561 | 76518779420.421 | 1572817852.3025 | -0.60274136 ↓ | -4.76995463 ↓ |
| 2024-09-02 | 527.5150073 | 76982817283.417 | 1669383320.9557 | 1.16025867 ↑ | -4.67615305 ↓ |
| 2024-09-01 | 521.4646683 | 76099896973.105 | 1468300308.8768 | -2.12673418 ↓ | -9.40455833 ↓ |
| 2024-08-31 | 532.7958190 | 77753544309.244 | 1291352197.8651 | -0.02097447 ↓ | -9.69796178 ↓ |
| 2024-08-30 | 532.9075936 | 77769885566.994 | 1613631294.226 | -0.5878544 ↓ | -9.32530827 ↓ |
| 2024-08-29 | 536.0588391 | 78229797751.762 | 1582109694.6627 | -0.38606984 ↓ | -8.31372939 ↓ |
| 2024-08-28 | 538.1364215 | 78533023187.963 | 2023278717.4704 | -2.263417 ↓ | -5.75541037 ↓ |
| 2024-08-27 | 550.7014949 | 80366749263.633 | 1772572827.3756 | -0.584583 ↓ | -3.77532305 ↓ |
| 2024-08-26 | 553.9397325 | 80839358663.499 | 1797144050.5672 | -3.78630907 ↓ | -0.46940183 ↓ |
| 2024-08-25 | 575.7389901 | 84020686445.882 | 1754754093.4387 | -2.46430486 ↓ | 7.06190352 ↑ |
| 2024-08-24 | 590.0152749 | 86104138495.625 | 2023519156.1566 | 0.3916135 ↑ | 8.43847971 ↑ |
| 2024-08-23 | 587.7137087 | 85768299839.93 | 1927846358.3852 | 0.52120067 ↑ | 12.53348848 ↑ |
| 2024-08-22 | 584.0909360 | 85239658384.665 | 2003528121.4868 | 2.36449434 ↑ | 13.98933856 ↑ |
| 2024-08-21 | 570.6514958 | 83278497790.033 | 1895672867.7708 | -0.29077909 ↓ | 8.74751255 ↑ |
| 2024-08-20 | 572.3156701 | 83521432884.296 | 2070349084.9391 | 2.82372424 ↑ | 9.25805124 ↑ |
| 2024-08-19 | 556.5521987 | 81221023228.699 | 1681089632.1418 | 3.49401174 ↑ | 8.49710586 ↑ |
| 2024-08-18 | 537.7627066 | 78478993130.508 | 1479036198.2706 | -1.17110936 ↓ | 6.25794599 ↑ |
| 2024-08-17 | 544.1013895 | 79404062792.437 | 1533642988.9363 | 4.18274501 ↑ | 3.98739693 ↑ |
| 2024-08-16 | 522.2123059 | 76209683225.102 | 1578940638.6004 | 1.91330094 ↑ | 2.8231822 ↑ |
| 2024-08-15 | 512.0149554 | 74721558236.59 | 1617047521.5242 | -2.3737142 ↓ | 1.51170367 ↑ |
| 2024-08-14 | 524.4642375 | 76538398365.371 | 1597453988.7668 | 0.15398014 ↑ | 10.98247312 ↑ |
| 2024-08-13 | 523.6579083 | 76420756777.745 | 1784087089.7089 | 2.08751837 ↑ | 7.38819225 ↑ |
| 2024-08-12 | 512.9499832 | 74858117227.812 | 1768463482.3841 | 1.3934322 ↑ | 11.185009 ↑ |
| 2024-08-11 | 506.0917577 | 73857286175.864 | 1522482132.0301 | -3.25561114 ↓ | 0.02229857 ↑ |
| 2024-08-10 | 523.2378207 | 76359551791.166 | 1427243915.17 | 3.05242555 ↑ | -0.01171655 ↓ |
| 2024-08-09 | 507.7394520 | 74097800579.276 | 1639473816.4464 | 0.66404554 ↑ | -8.36920698 ↓ |
| 2024-08-08 | 504.3098021 | 73597322373.841 | 1687763156.4027 | 6.87995996 ↑ | -11.42612461 ↓ |
| 2024-08-07 | 472.5649220 | 68964611272.999 | 1890731603.9307 | -3.08960891 ↓ | -17.96339651 ↓ |
| 2024-08-06 | 487.6308069 | 71163311734.543 | 2127993412.1609 | 5.69692451 ↑ | -15.32341091 ↓ |
| 2024-08-05 | 461.3481510 | 67327741172.417 | 4670620660.0489 | -8.9308364 ↓ | -20.14534122 ↓ |
| 2024-08-04 | 506.5909609 | 73930424970.531 | 1977873561.2053 | -3.19285307 ↓ | -13.03108841 ↓ |
| 2024-08-03 | 523.2991333 | 76368804593.437 | 1916329657.9502 | -5.56118027 ↓ | -9.61928079 ↓ |
| 2024-08-02 | 554.1144360 | 80865941434.176 | 2019060016.0585 | -2.7694931 ↓ | -4.34677645 ↓ |
| 2024-08-01 | 569.3663057 | 83091793950.906 | 1993738652.2033 | -1.20125554 ↓ | 0.22915361 ↑ |
| 2024-07-31 | 576.0415496 | 84066003096.94 | 1834568273.1135 | 0.02902382 ↑ | -0.78118814 ↓ |
| 2024-07-30 | 575.8744089 | 84041648726.484 | 1731081298.3041 | -0.32201425 ↓ | -1.20467422 ↓ |
| 2024-07-29 | 577.7347973 | 84272743374.999 | 1819245908.5826 | -0.82639735 ↓ | -2.93571718 ↓ |
| 2024-07-28 | 582.4966090 | 84979022858.298 | 1499570918.6633 | 0.60491047 ↑ | -2.98292345 ↓ |
| 2024-07-27 | 578.9942124 | 84497052921.874 | 1700373592.0013 | -0.05194012 ↓ | -3.05790211 ↓ |
| 2024-07-26 | 579.2950990 | 84540998228.165 | 1693797086.9984 | 1.89400176 ↑ | -2.52808532 ↓ |
| 2024-07-25 | 568.5271841 | 82969597343.914 | 2011256294.3419 | -2.07548091 ↓ | -0.26684274 ↓ |
| 2024-07-24 | 580.5769478 | 84728157717.697 | 1566487140.4939 | -0.39792042 ↓ | 1.47415287 ↑ |
| 2024-07-23 | 582.8964117 | 85066691510.317 | 1878190578.805 | -2.07422467 ↓ | 1.14369343 ↑ |
| 2024-07-22 | 595.2430907 | 86868579646.537 | 2007985921.967 | -0.85994734 ↓ | 3.01340966 ↑ |
| 2024-07-21 | 600.4062684 | 88609013758.018 | 1747763915.3776 | 0.527159 ↑ | 11.43278474 ↑ |
| 2024-07-20 | 597.2577703 | 88144390400.59 | 1602827609.5872 | 0.49430513 ↑ | 12.76664979 ↑ |
| 2024-07-19 | 594.3200160 | 86588209510.887 | 2047292845.3405 | 4.25783196 ↑ | 12.00878959 ↑ |
| 2024-07-18 | 570.0483166 | 84128859133.751 | 1648036807.6339 | -0.36605786 ↓ | 8.34377693 ↑ |
| 2024-07-17 | 572.3628491 | 84470480429.497 | 1761693258.0661 | -0.70054156 ↓ | 9.35078922 ↑ |
| 2024-07-16 | 576.3052465 | 85052342707.532 | 2104607457.9859 | -0.26399404 ↓ | 11.34818357 ↑ |
| 2024-07-15 | 577.7481170 | 85265336865.681 | 1984346798.1733 | 7.16292714 ↑ | 13.72215604 ↑ |
| 2024-07-14 | 538.8057651 | 79518174781.648 | 1462726489.6434 | 1.73048227 ↑ | 7.50024569 ↑ |
| 2024-07-13 | 529.6606875 | 78168552366.539 | 1370553019.3469 | -0.18803648 ↓ | 0.46400044 ↑ |
| 2024-07-12 | 530.6012307 | 78307391417.881 | 1614209017.9707 | 0.84643652 ↑ | 6.89843407 ↑ |
| 2024-07-11 | 526.1477242 | 77650167739.658 | 1667491550.3593 | 0.5709246 ↑ | 0.32671442 ↑ |
| 2024-07-10 | 523.1608701 | 77209398179.248 | 1593996625.1499 | 1.08013584 ↑ | -5.39379442 ↓ |
| 2024-07-09 | 517.6613643 | 76397797943.609 | 1603399887.8775 | 1.8948651 ↑ | -10.39921551 ↓ |
| 2024-07-08 | 508.0347903 | 74977112663.406 | 2331035252.6018 | 1.40526877 ↑ | -12.55125937 ↓ |
| 2024-07-07 | 501.2135197 | 73970448126.047 | 1659795672.0263 | -4.93643493 ↓ | -13.27493762 ↓ |
| 2024-07-06 | 527.2403989 | 77811596046.285 | 1605330375.6632 | 6.22133867 ↑ | -7.58489511 ↓ |
| 2024-07-05 | 496.3601528 | 73254232006.698 | 2910265548.6128 | -5.35322875 ↓ | -12.76835575 ↓ |
| 2024-07-04 | 524.4343217 | 77397552383.596 | 2020807908.4562 | -5.16350881 ↓ | -9.43466043 ↓ |
| 2024-07-03 | 552.9879006 | 81611614091.937 | 1724923232.9047 | -4.29875757 ↓ | -3.74756731 ↓ |
| 2024-07-02 | 577.8272952 | 85277527069.89 | 1533986256.2472 | -0.52012502 ↓ | 0.05434917 ↑ |
| 2024-07-01 | 580.9515228 | 85738646958.084 | 1678658847.7806 | 0.50547697 ↑ | 4.18220856 ↑ |
| 2024-06-30 | 577.9338820 | 85293329296.114 | 1480683325.666 | 1.30069781 ↑ | -0.62984034 ↓ |
| 2024-06-29 | 570.5132289 | 84198197872.395 | 1401463233.0551 | 0.26350171 ↑ | -2.8644695 ↓ |
| 2024-06-28 | 569.0138677 | 83976949123.909 | 1596133210.737 | -1.73615262 ↓ | -2.88922589 ↓ |
| 2024-06-27 | 579.0673608 | 85460710660.447 | 1660431445.5679 | 0.79179329 ↑ | -2.28568687 ↓ |
| 2024-06-26 | 574.5183629 | 84789390284.332 | 1548511083.9256 | -0.5186128 ↓ | -4.19346201 ↓ |
| 2024-06-25 | 577.5134215 | 85231444457.916 | 1604548048.3917 | 3.49900191 ↑ | -1.15241885 ↓ |
| 2024-06-24 | 557.9893630 | 82350048472.873 | 2001764751.716 | -4.05910811 ↓ | -7.90754447 ↓ |
| 2024-06-23 | 581.5970146 | 85823900771.422 | 1418419287.6128 | -0.97734515 ↓ | -4.49893286 ↓ |
| 2024-06-22 | 587.3373275 | 86671007211.24 | 1383926831.5711 | 0.23794811 ↑ | -2.94506691 ↓ |
| 2024-06-21 | 585.9430870 | 86465295279.331 | 1733603429.7489 | -1.1254473 ↓ | -1.6545774 ↓ |
| 2024-06-20 | 592.6126298 | 87460015187.694 | 1764101462.8101 | -1.1760666 ↓ | -1.25718759 ↓ |
| 2024-06-19 | 599.6650907 | 88500892023.929 | 1816755761.5055 | 2.63907558 ↑ | -3.22794772 ↓ |
| 2024-06-18 | 584.2463870 | 86225381697.272 | 2234748059.1836 | -3.57399625 ↓ | -3.59525417 ↓ |
| 2024-06-17 | 605.9012758 | 89421342684.794 | 1800606996.2752 | -0.50805459 ↓ | -2.17613676 ↓ |
| 2024-06-16 | 608.8280992 | 89853332911.489 | 1411051012.0695 | 0.59352987 ↑ | -9.52424003 ↓ |
| 2024-06-15 | 605.2358437 | 89323205919.168 | 1520011966.0712 | 1.6016595 ↑ | -11.7409684 ↓ |
| 2024-06-14 | 595.8010770 | 87930820440.176 | 1804838426.5318 | -0.7259194 ↓ | -12.95346832 ↓ |
| 2024-06-13 | 600.1577385 | 88573836881.713 | 1867958624.256 | -3.14844579 ↓ | -15.07836649 ↓ |
| 2024-06-12 | 619.6676381 | 91453238400.978 | 2255103961.6112 | 2.24950035 ↑ | -10.62350838 ↓ |
| 2024-06-11 | 607.8790493 | 89713473544.061 | 3044089085.8652 | -6.27352469 ↓ | -9.37272662 ↓ |
| 2024-06-10 | 648.5670642 | 95701137789.732 | 2641326849.0011 | -4.06484084 ↓ | 3.76517874 ↑ |
| 2024-06-09 | 676.0473114 | 99760554627.307 | 1839642491.2295 | -1.43374789 ↓ | 12.86936575 ↑ |
| 2024-06-08 | 685.8811175 | 101211709771.39 | 2054395619.1253 | 0.69837597 ↑ | 14.94514791 ↑ |
| 2024-06-07 | 681.2706182 | 100531419902.6 | 3029088093.2092 | -3.33864222 ↓ | 14.68261772 ↑ |
| 2024-06-06 | 704.8014158 | 103855051085.95 | 2923704062.1609 | 1.97319177 ↑ | 18.1119502 ↑ |
| 2024-06-05 | 691.4076451 | 102034255417.38 | 3710402331.6062 | 3.08035742 ↑ | 16.49296941 ↑ |
| 2024-06-04 | 670.8208622 | 98996416418.908 | 3140109941.9121 | 7.34617382 ↑ | 11.59332848 ↑ |
| 2024-06-03 | 625.0594072 | 92249467606.512 | 2920659929.0305 | 4.36613137 ↑ | 3.90736713 ↑ |
| 2024-06-02 | 599.0436011 | 88409968043.642 | 1783761210.6101 | 0.39589487 ↑ | -0.23386728 ↓ |
| 2024-06-01 | 596.6813702 | 88061375463.088 | 1383592969.7964 | 0.4431714 ↑ | -0.92425431 ↓ |
| 2024-05-31 | 593.9253515 | 87654665032.933 | 1609694930.7859 | -0.49708812 ↓ | -1.2939712 ↓ |
| 2024-05-30 | 596.8924329 | 88092604979.163 | 1730714011.9335 | 0.56841636 ↑ | 1.30697984 ↑ |
| 2024-05-29 | 593.3634651 | 87571828991.727 | 1631728737.2367 | -1.29197257 ↓ | -3.15078175 ↓ |
| 2024-05-28 | 601.3799805 | 88754999705.59 | 1888566402.1426 | -0.06363379 ↓ | -1.34552377 ↓ |
| 2024-05-27 | 601.7629050 | 88811560970.921 | 1661050707.6988 | 0.20467492 ↑ | 1.92985966 ↑ |
| 2024-05-26 | 600.5337630 | 88630200623.253 | 1344650026.2232 | -0.28836352 ↓ | 4.73989053 ↑ |
| 2024-05-25 | 602.2476703 | 88883190373.503 | 1418531830.6955 | 0.095606 ↑ | 4.26598322 ↑ |
| 2024-05-24 | 601.6724353 | 88798338234.065 | 2126513635.9074 | 2.07151137 ↑ | 3.71953072 ↑ |
| 2024-05-23 | 589.4616698 | 86941157181.992 | 2333653237.9581 | -3.78763562 ↓ | 3.78068593 ↑ |
| 2024-05-22 | 612.9583375 | 90464081267.498 | 2139554384.8095 | 0.55386893 ↑ | 4.53213441 ↑ |
| 2024-05-21 | 609.5820519 | 89965843146.016 | 3878670232.821 | 3.2543091 ↑ | 7.22561627 ↑ |
| 2024-05-20 | 589.6114068 | 87018521632.179 | 1698943188.3341 | 2.83525076 ↑ | -0.88295644 ↓ |
| 2024-05-19 | 573.3553450 | 84619396550.096 | 1327434642.1006 | -0.7360896 ↓ | -4.08948794 ↓ |
| 2024-05-18 | 577.6856494 | 85258528873.593 | 1319879676.7092 | -0.4216115 ↓ | -2.6589415 ↓ |
| 2024-05-17 | 580.1315508 | 85619550595.96 | 1574195341.0415 | 2.13749341 ↑ | -0.98997213 ↓ |
| 2024-05-16 | 567.9907851 | 83827779794.658 | 2005411782.0522 | -3.13650135 ↓ | -4.70222376 ↓ |
| 2024-05-15 | 586.3826860 | 86542226608.994 | 1859986275.3814 | 3.14484274 ↑ | -0.35205111 ↓ |
| 2024-05-14 | 568.6761038 | 83929021324.824 | 1925629298.6777 | -4.4023004 ↓ | -2.90716364 ↓ |
| 2024-05-13 | 594.6828398 | 87767314574.908 | 1638398448.201 | -0.53453089 ↓ | 0.79788284 ↑ |
| 2024-05-12 | 597.8786861 | 88239026842.424 | 1256931534.1801 | 0.74362106 ↑ | 0.87757897 ↑ |
| 2024-05-11 | 593.4655512 | 87587748072.443 | 1351470303.8462 | 1.28571819 ↑ | 0.48830212 ↑ |
| 2024-05-10 | 585.9321154 | 86475950684.301 | 1564645260.6849 | -1.69201845 ↓ | 0.96344531 ↑ |
| 2024-05-09 | 596.0168301 | 87964372384.497 | 1946915389.8907 | 1.28514372 ↑ | 5.84876974 ↑ |
| 2024-05-08 | 588.4543461 | 86848300614.972 | 1574058487.3507 | 0.4853249 ↑ | 7.02735173 ↑ |
| 2024-05-07 | 585.6122241 | 86428882811.68 | 1485865709.0218 | -0.73957342 ↓ | 3.33184025 ↑ |
| 2024-05-06 | 589.6485790 | 87024647904.103 | 1518654989.5401 | -0.49815243 ↓ | -0.18170592 ↓ |
| 2024-05-05 | 592.6006335 | 87460380551.443 | 538849363.09623 | 0.36105373 ↑ | -1.97891271 ↓ |
| 2024-05-04 | 590.5817281 | 87162453229.156 | 631618385.10549 | 1.76463184 ↑ | -0.64326768 ↓ |
| 2024-05-03 | 580.3408487 | 85651072609.894 | 824930300.4895 | 3.0648159 ↑ | -3.8069484 ↓ |
| 2024-05-02 | 563.0833798 | 83104127404.663 | 938566458.18116 | 2.41291164 ↑ | -8.65200632 ↓ |
| 2024-05-01 | 549.8167866 | 81146189223.463 | 1536219462.4061 | -2.98429914 ↓ | -8.98993247 ↓ |
| 2024-04-30 | 566.7296960 | 83632238523.118 | 1632073392.9245 | -4.0928241 ↓ | -6.99261083 ↓ |
| 2024-04-29 | 590.9147994 | 87211863645.406 | 852750874.89363 | -2.24968405 ↓ | -0.94072145 ↓ |
| 2024-04-28 | 604.5144649 | 89219059195.381 | 648993337.954 | 1.70071136 ↑ | 4.94611595 ↑ |
| 2024-04-27 | 594.4053456 | 87727120398.143 | 784091856.65778 | -1.47572034 ↓ | 3.73144462 ↑ |
| 2024-04-26 | 603.3084917 | 89041174388.832 | 852967313.55467 | -2.12635949 ↓ | 7.54734292 ↑ |
| 2024-04-25 | 616.4157056 | 90975700366.048 | 1264398595.3653 | 2.03405273 ↑ | 12.20099015 ↑ |
| 2024-04-24 | 604.1274350 | 89162156324.802 | 1453244340.8424 | -0.8551769 ↓ | 12.90655152 ↑ |
| 2024-04-23 | 609.6518677 | 91163012258.789 | 1361434246.8361 | 2.1967494 ↑ | 13.90351165 ↑ |
| 2024-04-22 | 596.5264516 | 89200396183.039 | 1270395313.7444 | 3.55936507 ↑ | 7.17466709 ↑ |
| 2024-04-21 | 576.0236664 | 86134616392.734 | 762638466.93597 | 0.52360312 ↑ | 4.36505271 ↑ |
| 2024-04-20 | 573.0232986 | 85686022209.796 | 741355929.70046 | 2.14862552 ↑ | 3.53305532 ↑ |
| 2024-04-19 | 560.9701508 | 83883746921.899 | 1286736974.8037 | 2.10870001 ↑ | -4.61945095 ↓ |
| 2024-04-18 | 549.3852637 | 82151526358.138 | 1490031285.4537 | 2.67568064 ↑ | -9.11895465 ↓ |
| 2024-04-17 | 535.0685384 | 80003421504.867 | 1388558428.9263 | -0.05804857 ↓ | -11.63724475 ↓ |
| 2024-04-16 | 535.3793185 | 80057320061.577 | 1306881045.1054 | -3.81130616 ↓ | -7.74870563 ↓ |
| 2024-04-15 | 556.5927731 | 83229516894.84 | 1562736371.4466 | 0.84452686 ↑ | -5.49886571 ↓ |
| 2024-04-14 | 552.1301507 | 82562264072.751 | 2578063678.5779 | -0.75854184 ↓ | -4.69866231 ↓ |
| 2024-04-13 | 553.4689349 | 82762563147.096 | 1893826903.8901 | -5.89486656 ↓ | -5.1640147 ↓ |
| 2024-04-12 | 588.1389407 | 87946984345.226 | 2413136456.206 | -2.70819901 ↓ | 0.90090583 ↑ |
| 2024-04-11 | 604.5102822 | 90395142487.756 | 1368113569.1757 | -0.16943573 ↓ | 1.61067906 ↑ |
| 2024-04-10 | 605.5362770 | 90548640954.478 | 1574493382.4581 | 4.34005091 ↑ | 8.40868576 ↑ |
| 2024-04-09 | 580.3488418 | 86782323302.314 | 2002939572.6756 | -1.46544029 ↓ | 3.96587975 ↑ |
| 2024-04-08 | 588.9799919 | 88073057904.469 | 1718145435.4166 | 1.62154672 ↑ | 1.72592305 ↑ |
| 2024-04-07 | 579.3951231 | 86639871194.675 | 1378593109.5387 | -0.71998493 ↓ | -4.37692623 ↓ |
| 2024-04-06 | 583.5926426 | 87267612647.671 | 1324953858.9738 | 0.10445644 ↑ | -3.62581028 ↓ |
| 2024-04-05 | 582.8876717 | 87162252863.157 | 2189906403.8826 | -2.02381351 ↓ | -4.96967721 ↓ |
| 2024-04-04 | 594.9279030 | 88962771618.614 | 2207309765.527 | 6.50947686 ↑ | 2.22392556 ↑ |
| 2024-04-03 | 558.5680453 | 83525756066.133 | 2110248419.5308 | 0.06398573 ↑ | -1.8921549 ↓ |
| 2024-04-02 | 558.3044069 | 83486406313.843 | 2454861405.631 | -3.47871598 ↓ | -3.2096949 ↓ |
| 2024-04-01 | 578.9871198 | 86579298235.844 | 2007546780.7278 | -4.43274934 ↓ | -2.68730391 ↓ |
| 2024-03-31 | 605.8426038 | 90595241728.931 | 1470981341.7026 | 0.08598357 ↑ | 7.40142296 ↑ |
| 2024-03-30 | 605.3221263 | 90517485585.249 | 1836353239.4433 | -1.31210549 ↓ | 8.2004745 ↑ |
| 2024-03-29 | 613.3701902 | 91721061271.756 | 2699487337.2525 | 5.39278516 ↑ | 11.17557159 ↑ |
| 2024-03-28 | 581.9849901 | 87027938129.088 | 2010534049.1364 | 2.22083726 ↑ | 5.24324563 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinBNB Guides
What is BNB?
Binance Coin, BNB is the exchange token of the Binance crypto exchange, It is primarily used to pay transaction and trading fees on the Binance exchange.
BNB FAQ
How does BNB offer discounts on Binance exchange?
When you use BNB to cover your trading fees or to pay transaction fees, you can unlock some discounts.
What is BNB and BUSD(Binance USD)?
BNB's a native cryptocurrency of the Binance blockchain, and BUSD's, a Binance's US dollar-pegged stablecoin.
How much is 1 BNB worth?
As on today's crypto exchange rates, one BNB worth is $609.5508267.