| Name | Cardano (ADA) |
| Price | $0.9683870 21.96% (1D) |
Cardano Market
| Market Cap | $34,015,726,231 |
| Volume(24h) | $2,358,493,928 |
| Total Supply | $36,714,635,943 |
| Circulating Supply | 35,569,539,961 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 21.96% |
| Percent Change(7D) | -12.27% |
| Percent Change(30D) | 23.74% |
| Percent Change(90D) | 175.56% |
About Cardano
Cardano is a public blockchain, open-source and decentralized, with consensus using proof of stake. Cardano was founded by Charles Hoskinson, who was also one of the co-founders of the Ethereum network. Cardano is named after the Italian polymath Gerolamo Cardano of 16th-century. Launched in 2017, Cardano, ADA is a POS blockchain platform that strives to bring positive change by enabling to develop decentralized applications. By 2023, Cardano is one of the biggest cryptocurrencies by market cap.
Cardano Price History
Below table is the Cardano price history for one month, also lists live data for Cardano which refeshes hourly with price, volume, market cap.
Cryptocurrency Cardano date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.9683870 | 34015726230.662 | 2358493928.05 | 21.95590482 ↑ | -12.2717697 ↓ |
| 2024-12-21 04:59 |
0.9562262 | 33588565233.735 | 2732308635.141 | 6.05075399 ↑ | -13.76623893 ↓ |
| 2024-12-20 22:59 |
0.9448557 | 33189160180.084 | 2772345807.4866 | 5.15577991 ↑ | -14.76857593 ↓ |
| 2024-12-20 16:59 |
0.8772159 | 30807222113.244 | 3199353679.1049 | -7.32563403 ↓ | -20.44112984 ↓ |
| 2024-12-20 10:59 |
0.7940468 | 27886382868.612 | 2528405453.2033 | -19.44351235 ↓ | -27.73883388 ↓ |
| 2024-12-20 04:59 |
0.9016685 | 31665982197.58 | 2099734195.2442 | -7.67813777 ↓ | -18.0852512 ↓ |
| 2024-12-19 | 0.8985295 | 31555741177.863 | 2357996794.2331 | -8.61581011 ↓ | -19.50437307 ↓ |
| 2024-12-18 | 0.9834418 | 34537804893.499 | 2019626704.7116 | -6.6660961 ↓ | -9.98223497 ↓ |
| 2024-12-17 | 1.0536812 | 37004564741.591 | 1524810849.7148 | -3.50302501 ↓ | 3.94294078 ↑ |
| 2024-12-16 | 1.0919696 | 38349227298.837 | 1619464418.9823 | 2.10040399 ↑ | 7.83982768 ↑ |
| 2024-12-15 | 1.0695057 | 37560309069.292 | 916677851.66256 | 1.09839887 ↑ | -10.19419601 ↓ |
| 2024-12-14 | 1.0578859 | 37145259423.516 | 1044943080.0221 | -4.58199512 ↓ | -12.18114339 ↓ |
| 2024-12-13 | 1.1086858 | 38928983550.982 | 1394121850.1689 | -0.67969262 ↓ | -10.01792855 ↓ |
| 2024-12-12 | 1.1162730 | 39195391737.027 | 2201407868.8811 | 2.17625657 ↑ | -5.79497151 ↓ |
| 2024-12-11 | 1.0924975 | 38360567367.505 | 2179057011.4271 | 7.77206524 ↑ | -8.13986365 ↓ |
| 2024-12-10 | 1.0137112 | 35594165594.141 | 3529261397.5587 | 0.1890246 ↑ | -16.96443524 ↓ |
| 2024-12-09 | 1.0117986 | 35516373596.699 | 3140793948.9176 | -15.02805902 ↓ | -14.90256844 ↓ |
| 2024-12-08 | 1.1906119 | 41793116903.188 | 1700691455.6161 | -1.18320058 ↓ | 5.71012404 ↑ |
| 2024-12-07 | 1.2048679 | 42293534244.366 | 1428025616.9261 | -2.04374114 ↓ | 11.87458297 ↑ |
| 2024-12-06 | 1.2306893 | 43199919388.722 | 2296811535.2874 | 3.86425462 ↑ | 16.35173009 ↑ |
| 2024-12-05 | 1.1848175 | 41589719315.649 | 3208144269.9324 | -0.39849849 ↓ | 14.51038719 ↑ |
| 2024-12-04 | 1.1895579 | 41736689722.121 | 2900633657.879 | -2.53377626 ↓ | 17.95645478 ↑ |
| 2024-12-03 | 1.2210340 | 42841057754.656 | 5743276765.3305 | 2.69930653 ↑ | 27.88413738 ↑ |
| 2024-12-02 | 1.1885055 | 41699767399.749 | 5613641288.2352 | 5.52310366 ↑ | 24.10739411 ↑ |
| 2024-12-01 | 1.1256874 | 39495737324.609 | 2130201649.9392 | 4.5300223 ↑ | 9.66166342 ↑ |
| 2024-11-30 | 1.0765570 | 37771955499.548 | 2444215511.2007 | 1.77258765 ↑ | -0.32620415 ↓ |
| 2024-11-29 | 1.0578065 | 37101270130.516 | 2228613164.5783 | 2.26348409 ↑ | 3.51164102 ↑ |
| 2024-11-28 | 1.0343932 | 36280076373.019 | 1516244613.1408 | 2.56795724 ↑ | 26.55227165 ↑ |
| 2024-11-27 | 1.0084954 | 35371745085.93 | 2582139737.075 | 5.62405942 ↑ | 23.20539986 ↑ |
| 2024-11-26 | 0.9547971 | 33488340894.479 | 2906263025.9666 | -0.24888143 ↓ | 30.25115991 ↑ |
| 2024-11-25 | 0.9571793 | 33571895107.46 | 3283256315.5239 | -6.75397317 ↓ | 28.55116795 ↑ |
| 2024-11-24 | 1.0265095 | 35982165926.335 | 3826571515.227 | -4.93562016 ↓ | 45.62638807 ↑ |
| 2024-11-23 | 1.0800803 | 37859979719.219 | 6737731911.1162 | 5.69124481 ↑ | 44.90321933 ↑ |
| 2024-11-22 | 1.0216002 | 35810080499.312 | 6039661840.6622 | 25.00597546 ↑ | 51.55843173 ↑ |
| 2024-11-21 | 0.8172411 | 28646694982.191 | 2542221535.0834 | -0.13432943 ↓ | 40.07605704 ↑ |
| 2024-11-20 | 0.8185481 | 28692508839.929 | 3772360305.0475 | 11.66439352 ↑ | 41.9879287 ↑ |
| 2024-11-19 | 0.7328871 | 25675801433.297 | 1548677885.3682 | -1.57242232 ↓ | 25.14344326 ↑ |
| 2024-11-18 | 0.7445952 | 26085983256.204 | 2264398267.2762 | 5.60516793 ↑ | 23.90825263 ↑ |
| 2024-11-17 | 0.7050746 | 24701426803.286 | 2391597054.0114 | -5.50626731 ↓ | 19.26650377 ↑ |
| 2024-11-16 | 0.7461602 | 26140809660.975 | 5595962199.1769 | 10.75559265 ↑ | 59.66670718 ↑ |
| 2024-11-15 | 0.6728530 | 23572582797.925 | 3850357713.5951 | 14.66615384 ↑ | 51.25176855 ↑ |
| 2024-11-14 | 0.5837718 | 20442828724.835 | 1418812350.2712 | 1.27910562 ↑ | 47.1700905 ↑ |
| 2024-11-13 | 0.5763367 | 20182462007.231 | 2308850497.1954 | -1.58817153 ↓ | 57.96672243 ↑ |
| 2024-11-12 | 0.5853838 | 20499278006.589 | 3004186414.4316 | -2.56612865 ↓ | 75.25697951 ↑ |
| 2024-11-11 | 0.6008011 | 21039170180.922 | 2952943290.1397 | 1.97213116 ↑ | 83.96448924 ↑ |
| 2024-11-10 | 0.5911439 | 20700987951.792 | 5293701694.7047 | 26.53906063 ↑ | 76.6147978 ↑ |
| 2024-11-09 | 0.4671631 | 16352107891.82 | 580977520.68165 | 5.01439232 ↑ | 34.3067533 ↑ |
| 2024-11-08 | 0.4447043 | 15565980791.602 | 1457221329.6236 | 11.97996242 ↑ | 24.55090456 ↑ |
| 2024-11-07 | 0.3971285 | 13900684064.508 | 603639516.63355 | 9.14594483 ↑ | 15.93301183 ↑ |
| 2024-11-06 | 0.3638509 | 12735868552.673 | 619118098.75463 | 8.93264473 ↑ | 2.42213051 ↑ |
| 2024-11-05 | 0.3340145 | 11691507706.055 | 240888941.2228 | 2.27479914 ↑ | -5.8832788 ↓ |
| 2024-11-04 | 0.3263219 | 11419648667.642 | 260745848.9448 | -2.52440349 ↓ | -5.35894605 ↓ |
| 2024-11-03 | 0.3347080 | 11713120429.929 | 282230611.58769 | -3.77334963 ↓ | -1.72520678 ↓ |
| 2024-11-02 | 0.3478330 | 12172428723.552 | 237472638.64774 | -2.59927269 ↓ | 4.34958225 ↑ |
| 2024-11-01 | 0.3570462 | 12494847248.053 | 367376327.86101 | 4.23187494 ↑ | 5.01432754 ↑ |
| 2024-10-31 | 0.3426188 | 11989958755.134 | 280696600.30456 | -3.54600521 ↓ | -1.41897848 ↓ |
| 2024-10-30 | 0.3552147 | 12427859755.305 | 294868493.43981 | 0.07787657 ↑ | 1.85587665 ↑ |
| 2024-10-29 | 0.3549432 | 12418359941.346 | 296153110.94356 | 2.9419036 ↑ | -2.99784043 ↓ |
| 2024-10-28 | 0.3446095 | 12056817403.971 | 264921348.54252 | 1.18201873 ↑ | -5.22463529 ↓ |
| 2024-10-27 | 0.3405838 | 11915968425.085 | 151399496.84333 | 2.17483486 ↑ | -6.70699688 ↓ |
| 2024-10-26 | 0.3333343 | 11662331963.916 | 378785637.30325 | -1.80584829 ↓ | -5.2730105 ↓ |
| 2024-10-25 | 0.3394645 | 11874799667.252 | 308932224.08351 | -2.32655008 ↓ | -2.68280326 ↓ |
| 2024-10-24 | 0.3475505 | 12157653565.514 | 268443444.75355 | -0.34180977 ↓ | 1.0279796 ↑ |
| 2024-10-23 | 0.3487425 | 12199352143.34 | 292405517.6438 | -4.72122049 ↓ | -1.93575604 ↓ |
| 2024-10-22 | 0.3660233 | 12803850140.078 | 300632029.14116 | 0.66461757 ↑ | 2.94143555 ↑ |
| 2024-10-21 | 0.3636067 | 12719315335.233 | 310484007.00555 | -0.40054799 ↓ | -0.08952843 ↓ |
| 2024-10-20 | 0.3650884 | 12768693649.716 | 195385949.18107 | 3.76020701 ↑ | 5.09029533 ↑ |
| 2024-10-19 | 0.3518347 | 12305154723.928 | 166316016.60381 | 0.9144293 ↑ | -0.45934415 ↓ |
| 2024-10-18 | 0.3486466 | 12193652393.637 | 210749978.03585 | 1.42744481 ↑ | -1.01528242 ↓ |
| 2024-10-17 | 0.3437399 | 12022044345.731 | 286497246.21205 | -3.34380209 ↓ | 1.5524609 ↑ |
| 2024-10-16 | 0.3556315 | 12437944597.054 | 269047820.63067 | -0.04286995 ↓ | 5.14827902 ↑ |
| 2024-10-15 | 0.3557840 | 12440768149.105 | 401127599.22881 | -2.20272663 ↓ | 3.31902169 ↑ |
| 2024-10-14 | 0.3637975 | 12720976486.344 | 282215003.90556 | 4.71934903 ↑ | 2.56152435 ↑ |
| 2024-10-13 | 0.3474024 | 12147684839.928 | 185166043.92493 | -1.7133397 ↓ | -2.21659475 ↓ |
| 2024-10-12 | 0.3534583 | 12359444102.868 | 152295590.67412 | 0.35081845 ↑ | 0.96864891 ↑ |
| 2024-10-11 | 0.3522226 | 12316236473.143 | 192510770.24498 | 4.05855445 ↑ | 0.27283319 ↑ |
| 2024-10-10 | 0.3383695 | 11829766574.164 | 212121311.84887 | 0.03287961 ↑ | -1.86938126 ↓ |
| 2024-10-09 | 0.3382197 | 11824529159.094 | 211333031.30139 | -1.78629222 ↓ | -1.71212862 ↓ |
| 2024-10-08 | 0.3443548 | 12039021086.515 | 233854756.98258 | -2.91974053 ↓ | -1.70780445 ↓ |
| 2024-10-07 | 0.3547115 | 12401101060.778 | 253778618.66195 | -0.15929844 ↓ | -6.39589123 ↓ |
| 2024-10-06 | 0.3552774 | 12420887340.999 | 147713311.44019 | 1.48829723 ↑ | -10.9291327 ↓ |
| 2024-10-05 | 0.3501137 | 12238718129.797 | 151782302.26562 | -0.30384667 ↓ | -12.42057438 ↓ |
| 2024-10-04 | 0.3512643 | 12278939842.6 | 234799609.09985 | 1.94277938 ↑ | -12.85990422 ↓ |
| 2024-10-03 | 0.3448154 | 12053509455.588 | 310429792.53236 | 0.06917364 ↑ | -14.05030411 ↓ |
| 2024-10-02 | 0.3442052 | 12032180804.353 | 349324363.67887 | -1.75050309 ↓ | -9.93875574 ↓ |
| 2024-10-01 | 0.3503379 | 12246557165.605 | 450289483.54996 | -7.55002352 ↓ | -9.94514876 ↓ |
| 2024-09-30 | 0.3786461 | 13233447321.35 | 266249255.40689 | -5.02511447 ↓ | 3.83874391 ↑ |
| 2024-09-29 | 0.3988705 | 13940278711.258 | 187350895.074 | -0.22624603 ↓ | 13.49617793 ↑ |
| 2024-09-28 | 0.3997750 | 13971889556.793 | 205954464.68135 | -0.82558098 ↓ | 11.89853561 ↑ |
| 2024-09-27 | 0.4031029 | 14088199048.116 | 321667419.30034 | 0.42170983 ↑ | 14.22395359 ↑ |
| 2024-09-26 | 0.4011828 | 14021091027.429 | 352939802.4379 | 4.9764235 ↑ | 14.15298514 ↑ |
| 2024-09-25 | 0.3821902 | 13353704326.41 | 280092299.51726 | -1.75747735 ↓ | 13.13443602 ↑ |
| 2024-09-24 | 0.3898383 | 14018837131.944 | 326368258.10326 | 6.90807181 ↑ | 16.74382125 ↑ |
| 2024-09-23 | 0.3646482 | 13112982859.937 | 262072778.282 | 3.58020118 ↑ | 11.21027591 ↑ |
| 2024-09-22 | 0.3520443 | 12659738744.611 | 175857683.43885 | -1.46957041 ↓ | 3.83095386 ↑ |
| 2024-09-21 | 0.3572950 | 12848557341.841 | 152629787.65787 | 1.24597287 ↑ | 1.15055095 ↑ |
| 2024-09-20 | 0.3528980 | 12690437928.778 | 247681076.3585 | 0.41397204 ↑ | -2.46970944 ↓ |
| 2024-09-19 | 0.3514431 | 12638119646.456 | 300782105.06628 | 4.00898414 ↑ | -1.12879591 ↓ |
| 2024-09-18 | 0.3378969 | 12150988447.115 | 250131509.35955 | 1.18905084 ↑ | -4.89624351 ↓ |
| 2024-09-17 | 0.3339263 | 12008204787.557 | 206909759.85693 | 1.84073157 ↑ | -2.80662742 ↓ |
| 2024-09-16 | 0.3278907 | 11791161161.083 | 221874073.48033 | -3.29282972 ↓ | -4.76565609 ↓ |
| 2024-09-15 | 0.3390552 | 12192644172.567 | 184836942.35909 | -4.01313993 ↓ | 0.66239064 ↑ |
| 2024-09-14 | 0.3535431 | 12713635772.004 | 165554065.7427 | -2.22481694 ↓ | 8.89984545 ↑ |
| 2024-09-13 | 0.3616430 | 13004916029.542 | 220603022.24252 | 2.42792121 ↑ | 15.63567721 ↑ |
| 2024-09-12 | 0.3530708 | 12696651339.336 | 277664167.20773 | 1.68252804 ↑ | 9.05335665 ↑ |
| 2024-09-11 | 0.3472285 | 12486561442.295 | 236794848.38227 | 1.5320792 ↑ | 6.87643295 ↑ |
| 2024-09-10 | 0.3419745 | 12297623911.708 | 194544017.82811 | -1.16487343 ↓ | 5.88331216 ↑ |
| 2024-09-09 | 0.3445601 | 12390601245.969 | 251908284.40351 | 2.88354255 ↑ | 2.82954488 ↑ |
| 2024-09-08 | 0.3349030 | 12043326793.558 | 198007355.43005 | 2.89737405 ↑ | -1.38165557 ↓ |
| 2024-09-07 | 0.3254728 | 11704211992.64 | 194314225.14947 | 6.11856337 ↑ | -6.02952153 ↓ |
| 2024-09-06 | 0.3068875 | 11035871950.33 | 326474648.68629 | -4.85353731 ↓ | -11.51074488 ↓ |
| 2024-09-05 | 0.3223095 | 11590455287.248 | 302253659.45542 | -0.3543595 ↓ | -9.26371921 ↓ |
| 2024-09-04 | 0.3234557 | 11631673226.765 | 321825065.84861 | -0.40343906 ↓ | -8.44859587 ↓ |
| 2024-09-03 | 0.3247659 | 11678790027.081 | 229321661.39844 | -3.07777328 ↓ | -11.40595636 ↓ |
| 2024-09-02 | 0.3350789 | 12049650964.332 | 246641934.04739 | -1.32986927 ↓ | -9.24354517 ↓ |
| 2024-09-01 | 0.3395950 | 12212055335.913 | 186106066.07985 | -1.95216186 ↓ | -12.00072865 ↓ |
| 2024-08-31 | 0.3463565 | 12455201019.589 | 126262844.37287 | -0.10568623 ↓ | -12.94763006 ↓ |
| 2024-08-30 | 0.3467229 | 12468378379.185 | 305683859.56377 | -2.39086787 ↓ | -10.9915428 ↓ |
| 2024-08-29 | 0.3552156 | 12773782644.232 | 259715148.87615 | 0.54080048 ↑ | -5.01802734 ↓ |
| 2024-08-28 | 0.3533050 | 12705075695.683 | 380635584.67034 | -3.62068009 ↓ | -4.03104789 ↓ |
| 2024-08-27 | 0.3664737 | 13178664932.283 | 254220568.53936 | -0.76608303 ↓ | 6.23109615 ↑ |
| 2024-08-26 | 0.3693029 | 13279589527.443 | 286285057.63725 | -4.34543699 ↓ | 9.85891447 ↑ |
| 2024-08-25 | 0.3860797 | 13881534234.589 | 280400563.73107 | -2.99204343 ↓ | 13.88810156 ↑ |
| 2024-08-24 | 0.3978714 | 14304269615.418 | 264912511.48067 | 2.13896253 ↑ | 19.01333687 ↑ |
| 2024-08-23 | 0.3895393 | 14004719113.548 | 343672925.29956 | 4.15985414 ↑ | 17.08786824 ↑ |
| 2024-08-22 | 0.3733658 | 13423284273.177 | 259297708.23166 | 1.41866688 ↑ | 15.9450916 ↑ |
| 2024-08-21 | 0.3683894 | 13243542347.607 | 359699327.34565 | 6.76733104 ↑ | 9.86716322 ↑ |
| 2024-08-20 | 0.3450395 | 12402915319.611 | 230413619.87118 | 2.62171999 ↑ | 0.80208133 ↑ |
| 2024-08-19 | 0.3361611 | 12082708997.744 | 205752467.66079 | -0.83720889 ↓ | 0.18535226 ↑ |
| 2024-08-18 | 0.3389992 | 12184724064.315 | 148176583.45521 | 1.40394335 ↑ | 1.97493233 ↑ |
| 2024-08-17 | 0.3343082 | 12016136218.249 | 159236830.51979 | 0.48649758 ↑ | -3.71689456 ↓ |
| 2024-08-16 | 0.3325847 | 11953414325.927 | 346819198.3521 | 3.28091411 ↑ | -4.65650683 ↓ |
| 2024-08-15 | 0.3218410 | 11566187530.384 | 231887644.07104 | -3.98968776 ↓ | -5.58298778 ↓ |
| 2024-08-14 | 0.3352150 | 12045795131.633 | 210320778.96082 | -1.96699792 ↓ | 4.69717048 ↑ |
| 2024-08-13 | 0.3419410 | 12287493392.22 | 211671324.31327 | 1.99725039 ↑ | 3.05474293 ↑ |
| 2024-08-12 | 0.3352453 | 12046893489.63 | 283621621.72648 | 0.89810856 ↑ | 7.19243454 ↑ |
| 2024-08-11 | 0.3324338 | 11945102338.516 | 186266806.83265 | -4.26068722 ↓ | -4.80310391 ↓ |
| 2024-08-10 | 0.3472138 | 12474950665.252 | 171567339.92413 | -0.49920591 ↓ | -2.02452812 ↓ |
| 2024-08-09 | 0.3489558 | 12536439916.976 | 294689871.50998 | 2.37157194 ↑ | -5.13979317 ↓ |
| 2024-08-08 | 0.3408692 | 12245928357.945 | 318219127.95125 | 6.68938505 ↑ | -11.05010335 ↓ |
| 2024-08-07 | 0.3201758 | 11502511006.148 | 335144177.3281 | -3.50488192 ↓ | -17.87629199 ↓ |
| 2024-08-06 | 0.3318052 | 11919543078.523 | 418842346.07259 | 6.09248323 ↑ | -17.1794781 ↓ |
| 2024-08-05 | 0.3127509 | 11233992247.918 | 1196542889.2108 | -10.43691114 ↓ | -23.23043257 ↓ |
| 2024-08-04 | 0.3491962 | 12541960299.689 | 317378529.57508 | -1.46515183 ↓ | -14.3572239 ↓ |
| 2024-08-03 | 0.3543885 | 12728455169.076 | 312176773.83064 | -3.66297068 ↓ | -15.27207383 ↓ |
| 2024-08-02 | 0.3678632 | 13212427888.327 | 387029620.59737 | -4.11935201 ↓ | -11.49938644 ↓ |
| 2024-08-01 | 0.3832149 | 13762959156.521 | 343810011.69413 | -1.77953397 ↓ | -1.11621208 ↓ |
| 2024-07-31 | 0.3898701 | 14000594373.183 | 271109444.83769 | -2.68612762 ↓ | -5.77430619 ↓ |
| 2024-07-30 | 0.4006316 | 14385772387.428 | 285149781.35797 | -1.65874522 ↓ | -2.61362952 ↓ |
| 2024-07-29 | 0.4073891 | 14628428655.468 | 320444927.32525 | -0.11736341 ↓ | -5.67273451 ↓ |
| 2024-07-28 | 0.4077357 | 14640874165.257 | 417845122.32789 | -2.51771695 ↓ | -6.17665184 ↓ |
| 2024-07-27 | 0.4182665 | 15018072659.927 | 269802459.8062 | 0.62663622 ↑ | -4.40239336 ↓ |
| 2024-07-26 | 0.4156618 | 14923102457.369 | 279561428.99164 | 7.09678427 ↑ | -5.3585196 ↓ |
| 2024-07-25 | 0.3881179 | 13932979221.541 | 380366508.04954 | -6.19779226 ↓ | -8.11746125 ↓ |
| 2024-07-24 | 0.4137620 | 14853577532.659 | 310224934.28919 | 0.57813793 ↑ | -6.54119783 ↓ |
| 2024-07-23 | 0.4113836 | 14768207429.197 | 357093137.16406 | -4.7121973 ↓ | -6.59795627 ↓ |
| 2024-07-22 | 0.4317275 | 15497531709.177 | 570806835.87748 | -0.65594435 ↓ | -1.30800203 ↓ |
| 2024-07-21 | 0.4345781 | 15598360736.888 | 296086591.27096 | -0.67426572 ↓ | 0.16776008 ↑ |
| 2024-07-20 | 0.4375282 | 15702840008.938 | 255160571.8299 | -0.37978822 ↓ | 0.0012109 ↑ |
| 2024-07-19 | 0.4391962 | 15762711637.769 | 336879946.57498 | 3.97475175 ↑ | 6.45517267 ↑ |
| 2024-07-18 | 0.4224066 | 15160145197.015 | 350512368.93053 | -4.58859653 ↓ | 6.42315256 ↑ |
| 2024-07-17 | 0.4428337 | 15892288246.954 | 389126704.26641 | 0.5708997 ↑ | 15.08815863 ↑ |
| 2024-07-16 | 0.4404439 | 15805010572.552 | 503594104.50661 | 0.68455952 ↑ | 16.45683394 ↑ |
| 2024-07-15 | 0.4376105 | 15701903560.582 | 450628004.88077 | 0.89459323 ↑ | 18.87782041 ↑ |
| 2024-07-14 | 0.4338502 | 15566979693.77 | 362352493.08661 | -0.83941486 ↓ | 21.71932213 ↑ |
| 2024-07-13 | 0.4376597 | 15703684850.46 | 346966020.81214 | 5.97212695 ↑ | 17.93840294 ↑ |
| 2024-07-12 | 0.4125644 | 14802318147.477 | 352685418.0447 | 3.94347771 ↑ | 17.57279272 ↑ |
| 2024-07-11 | 0.3969123 | 14239341322.269 | 304974591.79559 | 3.19717098 ↑ | 5.15525997 ↑ |
| 2024-07-10 | 0.3846155 | 13796959941.275 | 248958739.41486 | 1.69535369 ↑ | -4.23068401 ↓ |
| 2024-07-09 | 0.3785553 | 13579576505.63 | 282033780.09129 | 2.8353499 ↑ | -9.40545941 ↓ |
| 2024-07-08 | 0.3681179 | 13167572052.634 | 517047897.29939 | 3.30802733 ↑ | -9.19991904 ↓ |
| 2024-07-07 | 0.3564350 | 12748839790.409 | 245526832.31384 | -3.95042829 ↓ | -7.7954041 ↓ |
| 2024-07-06 | 0.3710948 | 13271952734.533 | 300419411.79681 | 5.75476093 ↑ | -4.09165165 ↓ |
| 2024-07-05 | 0.3509013 | 12548559692.342 | 791963411.77092 | -7.0345854 ↓ | -10.09854313 ↓ |
| 2024-07-04 | 0.3774536 | 13498103601.532 | 582537000.24408 | -6.01399797 ↓ | -3.7174901 ↓ |
| 2024-07-03 | 0.4016062 | 14361832547.435 | 350417170.2347 | -3.89935877 ↓ | 3.39301531 ↑ |
| 2024-07-02 | 0.4179016 | 14943673211.452 | 265361965.72605 | 3.0760927 ↑ | 6.07963183 ↑ |
| 2024-07-01 | 0.4054158 | 14495764297.701 | 262198815.48712 | 4.85049476 ↑ | 9.53094674 ↑ |
| 2024-06-30 | 0.3865696 | 13820669543.658 | 183401043.08723 | -0.09222758 ↓ | 0.88252072 ↑ |
| 2024-06-29 | 0.3869265 | 13833436593.542 | 235204949.23743 | -0.86882693 ↓ | 0.21364745 ↑ |
| 2024-06-28 | 0.3903177 | 13954687355.013 | 292976056.84651 | -0.43605785 ↓ | 2.98943684 ↑ |
| 2024-06-27 | 0.3920271 | 14014944038.644 | 259600770.62457 | 0.92690933 ↑ | 1.53276139 ↑ |
| 2024-06-26 | 0.3884268 | 13884887016.037 | 254598410.33704 | -1.40223099 ↓ | 0.56836004 ↑ |
| 2024-06-25 | 0.3939509 | 14081043463.69 | 278733331.65339 | 6.3773628 ↑ | 4.11325481 ↑ |
| 2024-06-24 | 0.3703334 | 13236892178.662 | 375441926.01994 | -3.35463328 ↓ | -9.09257398 ↓ |
| 2024-06-23 | 0.3831879 | 13696371568.922 | 190122763.38713 | -0.75463805 ↓ | -7.81862374 ↓ |
| 2024-06-22 | 0.3861016 | 13799639121.901 | 247671261.31688 | 1.87697931 ↑ | -6.38284099 ↓ |
| 2024-06-21 | 0.3789881 | 13544077383.79 | 272878911.35041 | -1.84428334 ↓ | -6.48051724 ↓ |
| 2024-06-20 | 0.3861090 | 13797360686.837 | 290014054.64946 | -0.03173738 ↓ | -8.49305297 ↓ |
| 2024-06-19 | 0.3862316 | 13801751474.234 | 308097242.42831 | 2.07320319 ↑ | -11.58013681 ↓ |
| 2024-06-18 | 0.3783869 | 13521436944.509 | 586795938.20222 | -7.11564769 ↓ | -10.37514097 ↓ |
| 2024-06-17 | 0.4073742 | 14556227851.492 | 377504801.04712 | -2.00027321 ↓ | -7.25976576 ↓ |
| 2024-06-16 | 0.4157774 | 14855090945.013 | 167834488.39899 | 0.79787913 ↑ | -6.42488402 ↓ |
| 2024-06-15 | 0.4124863 | 14736231398.034 | 229817847.33269 | 1.85246057 ↑ | -5.10399722 ↓ |
| 2024-06-14 | 0.4052504 | 14477729281.923 | 359695826.25045 | -3.95659065 ↓ | -10.17145764 ↓ |
| 2024-06-13 | 0.4219450 | 15074162580.555 | 381487663.55642 | -3.40427267 ↓ | -7.64822111 ↓ |
| 2024-06-12 | 0.4368154 | 15604335910.36 | 463321036.96649 | 3.46426828 ↑ | -5.66392217 ↓ |
| 2024-06-11 | 0.4222166 | 15081335603.509 | 612285284.91151 | -4.27491953 ↓ | -8.77252593 ↓ |
| 2024-06-10 | 0.4410721 | 15753467136.247 | 457783438.83614 | -0.87238747 ↓ | -4.28880624 ↓ |
| 2024-06-09 | 0.4449538 | 15892115268.971 | 339080129.64616 | 2.37230329 ↑ | 0.02897565 ↑ |
| 2024-06-08 | 0.4346427 | 15523850339.499 | 389410416.37091 | -3.28237104 ↓ | -3.23979931 ↓ |
| 2024-06-07 | 0.4499460 | 16069324245.045 | 863156649.84104 | -0.95779144 ↓ | 0.32181193 ↑ |
| 2024-06-06 | 0.4542972 | 16223083119.36 | 264148087.89473 | -1.7562911 ↓ | 0.6107845 ↑ |
| 2024-06-05 | 0.4625974 | 16518079502.719 | 301323223.53859 | -0.04753025 ↓ | 2.12117886 ↑ |
| 2024-06-04 | 0.4628565 | 16527344681.681 | 317278580.03081 | 0.70705636 ↑ | 1.17021218 ↑ |
| 2024-06-03 | 0.4610540 | 16462987710.547 | 302336563.66909 | 3.65284171 ↑ | -0.7021195 ↓ |
| 2024-06-02 | 0.4447080 | 15878220363.635 | 246534939.06205 | -0.99665407 ↓ | -3.03269359 ↓ |
| 2024-06-01 | 0.4491848 | 16036443532.437 | 176683187.26261 | 0.15208834 ↑ | -2.34821405 ↓ |
| 2024-05-31 | 0.4484690 | 16009554918.352 | 298061099.17705 | -0.69035403 ↓ | -2.57249083 ↓ |
| 2024-05-30 | 0.4515866 | 16120866008.707 | 356524980.24075 | -0.30951821 ↓ | -1.71774162 ↓ |
| 2024-05-29 | 0.4529781 | 16170547749.721 | 341643919.82526 | -0.98898114 ↓ | -5.95853033 ↓ |
| 2024-05-28 | 0.4576154 | 16334925687.459 | 431355844.98527 | -1.54906882 ↓ | -7.69953693 ↓ |
| 2024-05-27 | 0.4648157 | 16590294876.272 | 310091990.065 | 1.3429408 ↑ | -5.04466517 ↓ |
| 2024-05-26 | 0.4586164 | 16367638320.043 | 216988514.66849 | -0.29780239 ↓ | -2.17853277 ↓ |
| 2024-05-25 | 0.4599863 | 16416531556.774 | 252910486.31514 | -0.04991448 ↓ | -4.92385212 ↓ |
| 2024-05-24 | 0.4602160 | 16424741917.883 | 493305890.33665 | 0.15250699 ↑ | -4.73922706 ↓ |
| 2024-05-23 | 0.4595152 | 16398602070.285 | 484255551.54841 | -4.60138377 ↓ | 0.29181222 ↑ |
| 2024-05-22 | 0.4819112 | 17196107801.4 | 430076904.64846 | -2.7990946 ↓ | 6.79856851 ↑ |
| 2024-05-21 | 0.4957888 | 17689786444.875 | 644248830.9493 | 1.2827111 ↑ | 14.91994679 ↑ |
| 2024-05-20 | 0.4886259 | 17434228666 | 410016817.39387 | 4.22240376 ↑ | 10.68487693 ↑ |
| 2024-05-19 | 0.4688300 | 16727918917.677 | 248492526.64514 | -3.09590367 ↓ | 6.96880204 ↑ |
| 2024-05-18 | 0.4839174 | 17264951154.121 | 248427141.2726 | 0.14668709 ↑ | 9.72985392 ↑ |
| 2024-05-17 | 0.4832086 | 17237945679.656 | 459565054.61132 | 5.44720001 ↑ | 7.80896399 ↑ |
| 2024-05-16 | 0.4582470 | 16346071595.196 | 383638394.21258 | 1.5542224 ↑ | -0.45561337 ↓ |
| 2024-05-15 | 0.4512338 | 16095912048.813 | 323567007.10831 | 4.59244006 ↑ | -2.88069859 ↓ |
| 2024-05-14 | 0.4314985 | 15391949009.931 | 321153573.38292 | -2.25578441 ↓ | -3.61453379 ↓ |
| 2024-05-13 | 0.4412835 | 15739965777.154 | 369026039.02739 | 0.68429702 ↑ | -4.14484486 ↓ |
| 2024-05-12 | 0.4382843 | 15631148357.721 | 158544882.54478 | -0.6176033 ↓ | -4.83485861 ↓ |
| 2024-05-11 | 0.4410080 | 15727053986.593 | 199740805.65861 | -1.60644349 ↓ | -6.19978455 ↓ |
| 2024-05-10 | 0.4482082 | 15983837645.899 | 313232229.94534 | -2.63632578 ↓ | -3.76803306 ↓ |
| 2024-05-09 | 0.4603444 | 16416642286.286 | 348676795.24004 | -0.91982614 ↓ | 1.09195682 ↑ |
| 2024-05-08 | 0.4646181 | 16567898489.931 | 483322497.42205 | 3.78338189 ↑ | 4.95289574 ↑ |
| 2024-05-07 | 0.4476806 | 15962292113.472 | 297256729.49915 | -2.75527007 ↓ | 3.49928252 ↑ |
| 2024-05-06 | 0.4599920 | 16399800304.024 | 344803093.08326 | -0.11997029 ↓ | 1.81263467 ↑ |
| 2024-05-05 | 0.4605445 | 16419504696.544 | 250559870.15974 | -2.05404877 ↓ | -1.98746895 ↓ |
| 2024-05-04 | 0.4701567 | 16762215954.925 | 260519855.80251 | 0.94438943 ↑ | 1.07346622 ↑ |
| 2024-05-03 | 0.4657581 | 16604255438.658 | 318343600.08672 | 2.28081856 ↑ | -0.08487042 ↓ |
| 2024-05-02 | 0.4553719 | 16232296781.241 | 386735913.58649 | 2.86427807 ↑ | -3.81198145 ↓ |
| 2024-05-01 | 0.4426920 | 15778922544.637 | 514426954.52328 | 2.34596662 ↑ | -7.70799871 ↓ |
| 2024-04-30 | 0.4325446 | 15417246846.941 | 387472233.23104 | -4.41944273 ↓ | -14.23783485 ↓ |
| 2024-04-29 | 0.4525446 | 16130122437.892 | 305361896.8561 | -3.71091787 ↓ | -12.60328331 ↓ |
| 2024-04-28 | 0.4699853 | 16750643931.556 | 234319017.38899 | 1.03663168 ↑ | -5.54191621 ↓ |
| 2024-04-27 | 0.4651633 | 16577052498.785 | 325848846.04543 | -0.21246795 ↓ | -7.39087835 ↓ |
| 2024-04-26 | 0.4661537 | 16610870262.038 | 321286598.13069 | -1.53453922 ↓ | -1.31279546 ↓ |
| 2024-04-25 | 0.4734185 | 16869746994.686 | 373221137.43621 | -1.30215564 ↓ | 4.31225665 ↑ |
| 2024-04-24 | 0.4796645 | 17092337605.294 | 475352235.44843 | -4.89520686 ↓ | 7.06033359 ↑ |
| 2024-04-23 | 0.5042994 | 17968903989.761 | 413992403.32565 | -2.54041447 ↓ | 12.1955511 ↑ |
| 2024-04-22 | 0.5178050 | 18448225039.005 | 393156917.97188 | 4.06892311 ↑ | 13.38111751 ↑ |
| 2024-04-21 | 0.4975597 | 17725374307.712 | 361725457.05637 | -0.94110171 ↓ | 10.04943204 ↑ |
| 2024-04-20 | 0.5022867 | 17893780077.035 | 546965595.63526 | 6.33674535 ↑ | 12.67734112 ↑ |
| 2024-04-19 | 0.4723548 | 16827481994.209 | 575439993.6812 | 4.07787376 ↑ | -1.92867842 ↓ |
| 2024-04-18 | 0.4538475 | 16167078511.789 | 427241765.47081 | 1.29801119 ↑ | -22.13769283 ↓ |
| 2024-04-17 | 0.4480320 | 15958275108.825 | 481818589.51503 | -0.2823295 ↓ | -22.96389656 ↓ |
| 2024-04-16 | 0.4493005 | 16001649488.901 | 529911727.57722 | -1.61897096 ↓ | -25.07605999 ↓ |
| 2024-04-15 | 0.4566942 | 16265364269.207 | 773862643.15991 | 1.01087493 ↑ | -25.65196417 ↓ |
| 2024-04-14 | 0.4525506 | 16117802702.67 | 1366596498.8102 | -1.91464653 ↓ | -22.60274111 ↓ |
| 2024-04-13 | 0.4457744 | 15875370621.127 | 915373341.28055 | -7.44736214 ↓ | -23.34769146 ↓ |
| 2024-04-12 | 0.4816442 | 17151053832.983 | 958196234.10443 | -17.36887761 ↓ | -16.30698566 ↓ |
| 2024-04-11 | 0.5828847 | 20754415969.252 | 344271131.08272 | 0.22312916 ↑ | -0.57633349 ↓ |
| 2024-04-10 | 0.5815870 | 20708219249.794 | 501080570.73086 | -3.01637246 ↓ | 0.76767795 ↑ |
| 2024-04-09 | 0.5996754 | 21352304441.416 | 504775490.00499 | -2.37517848 ↓ | 2.0580809 ↑ |
| 2024-04-08 | 0.6142653 | 21870208020.971 | 443199909.12391 | 5.03580517 ↑ | -0.78914878 ↓ |
| 2024-04-07 | 0.5847265 | 20816514503.266 | 304994590.25219 | 0.54452877 ↑ | -9.63020028 ↓ |
| 2024-04-06 | 0.5815065 | 20700014242.505 | 250832310.35829 | 1.04410108 ↑ | -10.59702363 ↓ |
| 2024-04-05 | 0.5754891 | 20485823079.648 | 498979943.69296 | -1.83781501 ↓ | -11.14045837 ↓ |
| 2024-04-04 | 0.5862635 | 20869381336.728 | 479810367.97958 | 1.57794775 ↑ | -9.98006757 ↓ |
| 2024-04-03 | 0.5771563 | 20543677498.638 | 486510134.50101 | -1.77442701 ↓ | -10.44300561 ↓ |
| 2024-04-02 | 0.5878582 | 20922474936.289 | 665758381.53391 | -4.96539673 ↓ | -10.72490555 ↓ |
| 2024-04-01 | 0.6191514 | 22034313943.593 | 631206446.22877 | -4.30832609 ↓ | -7.04317031 ↓ |
| 2024-03-31 | 0.6470274 | 23026381461.045 | 309219074.73009 | -0.52821381 ↓ | 2.10863464 ↑ |
| 2024-03-30 | 0.6504633 | 23148674924.869 | 436477586.64862 | 0.43607849 ↑ | 3.129359 ↑ |
| 2024-03-29 | 0.6476390 | 23046478971.515 | 528806660.02527 | -0.5559437 ↓ | 5.31962769 ↑ |
| 2024-03-28 | 0.6512597 | 23172934486.812 | 497542951.09803 | 1.05557126 ↑ | 2.63941067 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinCardano FAQ
How Cardano tokens are created?
Cardano native tokens aren't created via smart contracts, they run on the same architecture as the ADA cryptocurrency itself, unlike Ethereum based tokens.
How much is 1 Cardano worth?
As on today's crypto exchange rates, one Cardano worth is $0.9683870.