| Name | Core (CORE) |
| Price | $0.8515781 -2.68% (1D) |
Core Market
| Market Cap | $796,736,246 |
| Volume(24h) | $35,469,069 |
| Total Supply | $2,100,000,000 |
| Circulating Supply | 875,495,173 |
| Percent Change(1H) | -0.96% |
| Percent Change(24H) | -2.68% |
| Percent Change(7D) | -13.56% |
| Percent Change(30D) | -21.37% |
| Percent Change(90D) | -6.68% |
Core Price History
Below table is the Core price history for one month, also lists live data for Core which refeshes hourly with price, volume, market cap.
Cryptocurrency Core date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
0.8515781 | 796736246.19019 | 35469068.885867 | -2.68239864 ↓ | -13.55840177 ↓ |
| 2025-01-22 12:59 |
0.8609527 | 805472023.06396 | 39731810.07952 | 2.9800812 ↑ | -6.97278446 ↓ |
| 2025-01-22 06:59 |
0.8630325 | 807393218.72272 | 44061875.287955 | 6.2982795 ↑ | -8.84904879 ↓ |
| 2025-01-21 23:59 |
0.8556077 | 800364582.61515 | 51357932.485659 | 3.75887398 ↑ | -10.3831265 ↓ |
| 2025-01-21 17:59 |
0.8653773 | 809497371.22523 | 54251595.087425 | 5.59373613 ↑ | -8.69976831 ↓ |
| 2025-01-21 11:58 |
0.8355184 | 781548289.51003 | 64728723.142778 | -4.09629739 ↓ | -10.43989923 ↓ |
| 2025-01-21 05:59 |
0.8016841 | 749879528.90998 | 74092166.336339 | -4.09936515 ↓ | -13.3635811 ↓ |
| 2025-01-20 | 0.8246116 | 771244802.15956 | 82079745.558707 | -0.78047729 ↓ | -10.79075334 ↓ |
| 2025-01-19 | 0.8310788 | 777164612.3421 | 82093524.786363 | -12.73803208 ↓ | -16.01326611 ↓ |
| 2025-01-18 | 0.9523953 | 890454338.9306 | 51252194.101739 | -9.13457504 ↓ | -6.49076339 ↓ |
| 2025-01-17 | 1.0480834 | 979745546.08162 | 46828283.991377 | 4.80415358 ↑ | 4.05756538 ↑ |
| 2025-01-16 | 1.0000400 | 934673610.28396 | 41594636.668224 | -1.60656896 ↓ | -0.26588017 ↓ |
| 2025-01-15 | 1.0162208 | 949634507.25259 | 40007858.490828 | 5.91068662 ↑ | -2.19762515 ↓ |
| 2025-01-14 | 0.9595073 | 896481034.10786 | 36115304.847485 | 3.5785737 ↑ | -12.17448007 ↓ |
| 2025-01-13 | 0.9263569 | 865357710.60452 | 50638056.375211 | -5.77341296 ↓ | -26.08780383 ↓ |
| 2025-01-12 | 0.9831163 | 918221957.28713 | 20248255.924907 | -3.67150061 ↓ | -19.13006457 ↓ |
| 2025-01-11 | 1.0206894 | 953130870.44385 | 25037760.960369 | 1.43210171 ↑ | -13.90403341 ↓ |
| 2025-01-10 | 1.0063252 | 939544606.28952 | 43324818.763513 | 0.39201944 ↑ | -16.68691818 ↓ |
| 2025-01-09 | 1.0023957 | 935710878.41812 | 43590607.78212 | -3.5265406 ↓ | -15.31674111 ↓ |
| 2025-01-08 | 1.0385507 | 969278013.65755 | 54007260.377001 | -4.9615857 ↓ | -3.54619723 ↓ |
| 2025-01-07 | 1.0924143 | 1019355604.7797 | 64987086.083294 | -12.85919382 ↓ | 3.70113797 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Core worth?
As on today's crypto exchange rates, one Core worth is $0.8515781.