| Name | Cosmos (ATOM) |
| Price | $7.0737758 16.40% (1D) |
Cosmos Market
| Market Cap | $2,765,380,903 |
| Volume(24h) | $343,805,552 |
| Total Supply | $390,930,671 |
| Circulating Supply | 390,930,671 |
| Percent Change(1H) | -0.32% |
| Percent Change(24H) | 16.40% |
| Percent Change(7D) | -22.33% |
| Percent Change(30D) | 16.97% |
| Percent Change(90D) | 52.25% |
About Cosmos
The Cosmos network consists of many independent, parallel blockchains, called zones with a network of distributed ledgers. Created by Tendermint, Started in 2016 and Launched in 2019.
Cosmos Price History
Below table is the Cosmos price history for one month, also lists live data for Cosmos which refeshes hourly with price, volume, market cap.
Cryptocurrency Cosmos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
7.0737758 | 2765380902.6265 | 343805551.63999 | 16.3963098 ↑ | -22.32559219 ↓ |
| 2024-12-21 04:58 |
6.9931682 | 2733868636.0567 | 430376534.80438 | 1.00099073 ↑ | -23.68312647 ↓ |
| 2024-12-20 22:59 |
6.9329907 | 2710343218.8854 | 455876121.66721 | -0.35227203 ↓ | -23.22784857 ↓ |
| 2024-12-20 16:59 |
6.6320703 | 2592703104.4067 | 541892021.92101 | -9.96115273 ↓ | -26.81557418 ↓ |
| 2024-12-20 10:59 |
6.0773196 | 2375832109.635 | 469070500.26364 | -20.12607817 ↓ | -33.1706852 ↓ |
| 2024-12-20 04:59 |
6.9208066 | 2705580005.7791 | 391369571.93144 | -9.16465118 ↓ | -23.00470181 ↓ |
| 2024-12-19 | 6.9575001 | 2719924753.1528 | 454128368.76762 | -10.39849558 ↓ | -21.81866853 ↓ |
| 2024-12-18 | 7.7681474 | 3036834511.268 | 460403320.58786 | -8.99186072 ↓ | -12.88038453 ↓ |
| 2024-12-17 | 8.5356622 | 3336882322.2219 | 309670059.05591 | -4.89690048 ↓ | 7.53136947 ↑ |
| 2024-12-16 | 8.9757871 | 3508942186.1071 | 347319103.97307 | 0.90747433 ↑ | 8.38859124 ↑ |
| 2024-12-15 | 8.8950667 | 3477385802.4988 | 284083293.61281 | -1.32720181 ↓ | -11.61789274 ↓ |
| 2024-12-14 | 9.0147101 | 3524158497.6957 | 300257000.66744 | -0.21871374 ↓ | -11.14670537 ↓ |
| 2024-12-13 | 9.0342146 | 3531783498.7337 | 401970621.84963 | 1.50300097 ↑ | -14.42004418 ↓ |
| 2024-12-12 | 8.9004409 | 3479486778.6932 | 451432120.47305 | -0.15376726 ↓ | -7.8588952 ↓ |
| 2024-12-11 | 8.9141479 | 3484845329.9795 | 412731828.91831 | 12.32098252 ↑ | -11.6174495 ↓ |
| 2024-12-10 | 7.9363159 | 3102577320.5785 | 679389748.69765 | -4.10589428 ↓ | -16.93018748 ↓ |
| 2024-12-09 | 8.2789406 | 3236521057.1841 | 580171704.52184 | -17.7357567 ↓ | -11.39149954 ↓ |
| 2024-12-08 | 10.0615818 | 3933416491.0973 | 318338484.01361 | -0.88478479 ↓ | 14.06321008 ↑ |
| 2024-12-07 | 10.1640245 | 3973464839.2791 | 351485280.81433 | -3.73931436 ↓ | 18.59546196 ↑ |
| 2024-12-06 | 10.5564609 | 4126881656.6956 | 540127700.23112 | 9.28492028 ↑ | 21.4583103 ↑ |
| 2024-12-05 | 9.6567995 | 3775173207.7441 | 650710011.72324 | -4.25199147 ↓ | 17.18543197 ↑ |
| 2024-12-04 | 10.0856400 | 3942821647.9855 | 824391853.02886 | 5.59323586 ↑ | 20.98398815 ↑ |
| 2024-12-03 | 9.5353013 | 3727675417.7774 | 753140233.05883 | 2.14057082 ↑ | 19.49397412 ↑ |
| 2024-12-02 | 9.3438485 | 3652829982.3415 | 747307960.67116 | 5.92661993 ↑ | 16.67971393 ↑ |
| 2024-12-01 | 8.8144853 | 3445883801.2711 | 333436296.51726 | 2.92729962 ↑ | 1.13959798 ↑ |
| 2024-11-30 | 8.5737923 | 3351788679.9785 | 320428685.79757 | -1.34324681 ↓ | 3.50426178 ↑ |
| 2024-11-29 | 8.6918583 | 3397944711.3151 | 280871555.85579 | 5.46340869 ↑ | 18.08084326 ↑ |
| 2024-11-28 | 8.2415867 | 3221918154.8846 | 274014769.73647 | -1.12231048 ↓ | 28.0021863 ↑ |
| 2024-11-27 | 8.3351328 | 3258488513.011 | 339067646.62191 | 4.45376767 ↑ | 33.42263184 ↑ |
| 2024-11-26 | 7.9705157 | 3115947202.0068 | 431646865.7163 | -0.23811395 ↓ | 28.46399375 ↑ |
| 2024-11-25 | 8.0082067 | 3130681923.1066 | 477473712.79379 | -8.11184318 ↓ | 23.40504274 ↑ |
| 2024-11-24 | 8.7151674 | 3407057047.9242 | 1203170651.013 | 5.19155917 ↑ | 55.23902308 ↑ |
| 2024-11-23 | 8.2836900 | 3238377737.4576 | 941251504.3021 | 12.53578457 ↑ | 37.42693659 ↑ |
| 2024-11-22 | 7.3584286 | 2876661413.2423 | 660385743.3921 | 14.28491753 ↑ | 39.77887828 ↑ |
| 2024-11-21 | 6.4386699 | 2517096284.7068 | 344776754.66377 | 3.06610127 ↑ | 27.87090201 ↑ |
| 2024-11-20 | 6.2471656 | 2442230728.0769 | 306487379.86406 | 0.6880085 ↑ | 23.03405937 ↑ |
| 2024-11-19 | 6.2044745 | 2425541282.808 | 439045513.38749 | -4.45295953 ↓ | 15.09950137 ↑ |
| 2024-11-18 | 6.4936333 | 2538583372.9379 | 390864789.69525 | 15.66127092 ↑ | 17.04879311 ↑ |
| 2024-11-17 | 5.6143541 | 2194843055.8037 | 531639070.25181 | -6.91413041 ↓ | 6.97093058 ↑ |
| 2024-11-16 | 6.0313710 | 2357869207.6929 | 289764344.11497 | 14.54697125 ↑ | 25.77003704 ↑ |
| 2024-11-15 | 5.2613180 | 2056829164.2631 | 254045533.56417 | 4.26185418 ↑ | 12.09370027 ↑ |
| 2024-11-14 | 5.0378809 | 1969479948.0987 | 223507807.16997 | -0.7498995 ↓ | 11.76550849 ↑ |
| 2024-11-13 | 5.0762968 | 1984498059.2354 | 376599962.8439 | -5.82937561 ↓ | 12.2348116 ↑ |
| 2024-11-12 | 5.3839464 | 2104768810.3483 | 423449126.42714 | -2.79143727 ↓ | 28.6444026 ↑ |
| 2024-11-11 | 5.5385516 | 2165209268.7754 | 318502700.43913 | 5.67431082 ↑ | 41.81159214 ↑ |
| 2024-11-10 | 5.2453283 | 2050578227.5407 | 460536269.88879 | 9.39509788 ↑ | 31.62138143 ↑ |
| 2024-11-09 | 4.7948476 | 1874469941.8159 | 121792991.42382 | 2.155432 ↑ | 17.17837773 ↑ |
| 2024-11-08 | 4.6915658 | 1834093542.2571 | 139180216.30781 | 4.13646461 ↑ | 13.06956545 ↑ |
| 2024-11-07 | 4.5052094 | 1761240454.1207 | 128708682.33667 | -0.31974511 ↓ | 6.28654029 ↑ |
| 2024-11-06 | 4.5196608 | 1766889998.4609 | 157902250.32576 | 7.99309986 ↑ | 1.62537954 ↑ |
| 2024-11-05 | 4.1851385 | 1636113789.5115 | 90270446.568486 | 7.15818778 ↑ | -7.51225314 ↓ |
| 2024-11-04 | 3.9027998 | 1525737942.2587 | 81859044.672369 | -2.08330814 ↓ | -12.63119096 ↓ |
| 2024-11-03 | 3.9851643 | 1557937019.9926 | 99002863.311353 | -2.60898373 ↓ | -10.26856915 ↓ |
| 2024-11-02 | 4.0919218 | 1599672207.5803 | 56162439.166258 | -1.42604994 ↓ | -6.18450378 ↓ |
| 2024-11-01 | 4.1492738 | 1622093031.7904 | 85876858.710822 | -2.11066526 ↓ | -11.10182751 ↓ |
| 2024-10-31 | 4.2405428 | 1657773205.4763 | 88147795.196774 | -4.66588047 ↓ | -11.20129298 ↓ |
| 2024-10-30 | 4.4480851 | 1738908602.3772 | 95428650.544693 | -1.67271103 ↓ | -3.75068856 ↓ |
| 2024-10-29 | 4.5248506 | 1768918856.029 | 121489613.63201 | 1.29415377 ↑ | -5.79713256 ↓ |
| 2024-10-28 | 4.4692751 | 1747192519.5099 | 97152937.792261 | 0.63185015 ↑ | -9.37992553 ↓ |
| 2024-10-27 | 4.4412133 | 1736222196.9563 | 59932514.99813 | 1.8237025 ↑ | -4.80584702 ↓ |
| 2024-10-26 | 4.3616695 | 1705125775.6343 | 129711066.90091 | -6.27674426 ↓ | -2.19981016 ↓ |
| 2024-10-25 | 4.6537750 | 1819319828.4886 | 114679515.92197 | -2.54803981 ↓ | 7.78166159 ↑ |
| 2024-10-24 | 4.7754555 | 1866888900.9614 | 84571785.665557 | 3.33307398 ↑ | 10.85026249 ↑ |
| 2024-10-23 | 4.6214202 | 1806671212.8655 | 113249947.35003 | -3.75361401 ↓ | 3.70228431 ↑ |
| 2024-10-22 | 4.8016558 | 1877131483.17 | 123633201.75169 | -2.64049731 ↓ | 7.93890361 ↑ |
| 2024-10-21 | 4.9318820 | 1928041363.522 | 254546102.41463 | 5.71127638 ↑ | 9.24485487 ↑ |
| 2024-10-20 | 4.6652402 | 1823801964.7846 | 83692294.039229 | 4.53329274 ↑ | 7.84529091 ↑ |
| 2024-10-19 | 4.4627829 | 1744654479.3225 | 65716819.587422 | 3.37982754 ↑ | 2.36597939 ↑ |
| 2024-10-18 | 4.3168798 | 1687615970.0461 | 87313029.572714 | 0.18931364 ↑ | 0.87173523 ↑ |
| 2024-10-17 | 4.3087228 | 1684427119.8113 | 78779248.206577 | -3.32117293 ↓ | 4.28028012 ↑ |
| 2024-10-16 | 4.4567388 | 1742291638.0879 | 86438388.241758 | 0.10020129 ↑ | 5.40717586 ↑ |
| 2024-10-15 | 4.4522776 | 1740547586.926 | 122691408.01416 | -1.34226406 ↓ | 2.53380791 ↑ |
| 2024-10-14 | 4.5128520 | 1764228187.8976 | 90133208.612072 | 4.32162511 ↑ | 0.46809258 ↑ |
| 2024-10-13 | 4.3259027 | 1691143313.8513 | 62879695.210511 | -0.77373848 ↓ | -5.77617205 ↓ |
| 2024-10-12 | 4.3596348 | 1704330373.8649 | 59556527.471823 | 1.87078415 ↑ | -5.91645292 ↓ |
| 2024-10-11 | 4.2795733 | 1673031564.536 | 70925325.383991 | 3.5747989 ↑ | -6.77258979 ↓ |
| 2024-10-10 | 4.1314037 | 1615107001.1277 | 85372667.782372 | -2.3132694 ↓ | -5.65900645 ↓ |
| 2024-10-09 | 4.2283158 | 1652993284.4932 | 82451416.237252 | -2.65985266 ↓ | -4.60721276 ↓ |
| 2024-10-08 | 4.3422532 | 1697535303.1753 | 91073877.207365 | -3.32988943 ↓ | -1.96066248 ↓ |
| 2024-10-07 | 4.4918261 | 1756008442.6569 | 109742313.4755 | -2.16214319 ↓ | -5.80738954 ↓ |
| 2024-10-06 | 4.5910920 | 1794814911.0463 | 49000994.880475 | -0.921467 ↓ | -9.18814961 ↓ |
| 2024-10-05 | 4.6352384 | 1812073225.6412 | 57103113.178246 | 0.95199537 ↑ | -7.61899718 ↓ |
| 2024-10-04 | 4.5904667 | 1794570460.312 | 84138543.461231 | 4.88021519 ↑ | -10.91587889 ↓ |
| 2024-10-03 | 4.3792242 | 1711988543.144 | 119496492.05737 | -1.27688085 ↓ | -12.58267537 ↓ |
| 2024-10-02 | 4.4337695 | 1733312161.6766 | 121301480.2624 | 0.10559175 ↑ | -7.68617088 ↓ |
| 2024-10-01 | 4.4290928 | 1731483857.5814 | 175482935.06035 | -7.12289272 ↓ | -8.3145353 ↓ |
| 2024-09-30 | 4.7611651 | 1861302302.0965 | 119128897.17804 | -5.71404996 ↓ | 3.98445143 ↑ |
| 2024-09-29 | 5.0556090 | 1976410461.0824 | 89547989.518137 | 0.74811867 ↑ | 10.18255315 ↑ |
| 2024-09-28 | 5.0180678 | 1961734360.0948 | 79887551.068734 | -2.61770981 ↓ | 6.7927281 ↑ |
| 2024-09-27 | 5.1529573 | 2014467267.4306 | 130001261.00468 | 2.83496308 ↑ | 13.50141214 ↑ |
| 2024-09-26 | 5.0095610 | 1958408759.8157 | 158665585.80814 | 4.22479128 ↑ | 11.35460659 ↑ |
| 2024-09-25 | 4.8029310 | 1877630013.0691 | 136259740.53834 | -0.57580986 ↓ | 11.54550965 ↑ |
| 2024-09-24 | 4.8366113 | 1890796771.7227 | 133861944.5128 | 5.63220432 ↑ | 15.9248681 ↑ |
| 2024-09-23 | 4.5787279 | 1789981364.0432 | 126202055.7469 | -0.35637691 ↓ | 15.62591022 ↑ |
| 2024-09-22 | 4.5951038 | 1796383259.2656 | 103199553.98818 | -2.22359459 ↓ | 12.47634175 ↑ |
| 2024-09-21 | 4.6996040 | 1837235938.1744 | 82317419.136561 | 3.58970162 ↑ | 10.97570779 ↑ |
| 2024-09-20 | 4.5367482 | 1773570064.7557 | 127158754.94254 | 0.84472705 ↑ | 7.30233252 ↑ |
| 2024-09-19 | 4.4987461 | 1758713734.1809 | 130611526.52488 | 4.46981813 ↑ | 8.96112227 ↑ |
| 2024-09-18 | 4.3062640 | 1683465871.3764 | 127754028.06681 | 3.21339766 ↑ | 3.43311609 ↑ |
| 2024-09-17 | 4.1721947 | 1631053632.205 | 96670289.047856 | 5.35979013 ↑ | 0.84099552 ↑ |
| 2024-09-16 | 3.9599498 | 1548079803.7539 | 90035248.246811 | -3.07059912 ↓ | -3.17601468 ↓ |
| 2024-09-15 | 4.0853959 | 1597120986.7264 | 62915195.830123 | -3.52810532 ↓ | 7.19743882 ↑ |
| 2024-09-14 | 4.2380529 | 1656799851.0203 | 66331052.726744 | -0.01592287 ↓ | 15.56718589 ↑ |
| 2024-09-13 | 4.2401154 | 1657606132.6586 | 98256687.778406 | 3.21290698 ↑ | 13.69834992 ↑ |
| 2024-09-12 | 4.1081251 | 1606006633.4856 | 84513794.131621 | -1.19860804 ↓ | 5.22700844 ↑ |
| 2024-09-11 | 4.1579628 | 1625489885.8824 | 108233755.85783 | 0.8605812 ↑ | 1.13286857 ↑ |
| 2024-09-10 | 4.1238549 | 1612155918.0616 | 103515065.23246 | 0.80191928 ↑ | -1.01159089 ↓ |
| 2024-09-09 | 4.0668505 | 1589870962.5415 | 125630795.71701 | 8.45030852 ↑ | -8.63906264 ↓ |
| 2024-09-08 | 3.7499667 | 1465990262.5516 | 104229540.51622 | 1.65935562 ↑ | -16.22504095 ↓ |
| 2024-09-07 | 3.6887571 | 1442061336.7563 | 118703750.2349 | 0.7364368 ↑ | -18.48636216 ↓ |
| 2024-09-06 | 3.6607443 | 1431110169.0843 | 149689921.9603 | -6.31252186 ↓ | -20.99571454 ↓ |
| 2024-09-05 | 3.9065060 | 1527186811.073 | 125671669.86368 | -4.24486296 ↓ | -14.78080267 ↓ |
| 2024-09-04 | 4.0796829 | 1594887604.1756 | 137291900.26727 | -2.31763296 ↓ | -11.16920784 ↓ |
| 2024-09-03 | 4.1764784 | 1632728252.2776 | 86118405.927815 | -6.17629537 ↓ | -12.75014917 ↓ |
| 2024-09-02 | 4.4514107 | 1740208680.4696 | 80383582.476753 | -0.5546526 ↓ | -10.01269131 ↓ |
| 2024-09-01 | 4.4762382 | 1749914627.4516 | 59299519.213189 | -1.08471563 ↓ | -11.77976662 ↓ |
| 2024-08-31 | 4.5253251 | 1769104379.238 | 53771650.264512 | -2.37553398 ↓ | -16.28142101 ↓ |
| 2024-08-30 | 4.6354416 | 1812152682.0232 | 81996695.373349 | 1.12069845 ↑ | -8.6834609 ↓ |
| 2024-08-29 | 4.5840680 | 1792068992.6187 | 73528935.107535 | -0.18675435 ↓ | -2.12295972 ↓ |
| 2024-08-28 | 4.5926450 | 1795422021.3818 | 140350223.13754 | -4.05610773 ↓ | -3.87959415 ↓ |
| 2024-08-27 | 4.7913231 | 1873092070.1888 | 118137494.02409 | -3.22173024 ↓ | 0.29656251 ↑ |
| 2024-08-26 | 4.9508253 | 1935446949.8387 | 118244610.69896 | -2.42749449 ↓ | 7.31726579 ↑ |
| 2024-08-25 | 5.0739361 | 1983575150.8732 | 190795587.15634 | -6.13211131 ↓ | 9.52104484 ↑ |
| 2024-08-24 | 5.4054013 | 2113156243.9645 | 120676372.43421 | 6.48446828 ↑ | 16.83034898 ↑ |
| 2024-08-23 | 5.0762345 | 1984473677.8402 | 123009340.78456 | 8.38556489 ↑ | 11.2878009 ↑ |
| 2024-08-22 | 4.6796199 | 1829423495.5624 | 104888672.44825 | -1.9769306 ↓ | 3.93490416 ↑ |
| 2024-08-21 | 4.7748772 | 1866662801.8325 | 93127919.026392 | -0.04768096 ↓ | 0.52051044 ↑ |
| 2024-08-20 | 4.7771558 | 1867553606.3016 | 90715705.47013 | 3.55269452 ↑ | -4.65817385 ↓ |
| 2024-08-19 | 4.6132608 | 1803481420.7213 | 76081609.871034 | -0.40527787 ↓ | -8.45378521 ↓ |
| 2024-08-18 | 4.6320334 | 1810820274.559 | 62050990.010118 | 0.09337731 ↑ | -6.15128057 ↓ |
| 2024-08-17 | 4.6267099 | 1808739135.2731 | 51179970.776755 | 1.43273908 ↑ | -11.55901123 ↓ |
| 2024-08-16 | 4.5579928 | 1781875289.8285 | 95116274.268417 | 1.23355141 ↑ | -10.1343199 ↓ |
| 2024-08-15 | 4.5004984 | 1759398746.8006 | 117162386.21302 | -5.2225265 ↓ | -10.42015128 ↓ |
| 2024-08-14 | 4.7484895 | 1856330182.2616 | 94573581.946267 | -5.15981851 ↓ | -0.56600961 ↓ |
| 2024-08-13 | 5.0068330 | 1957324578.1061 | 82590861.732155 | -0.54535811 ↓ | 2.15457448 ↑ |
| 2024-08-12 | 5.0342879 | 1968057539.4988 | 98401584.863226 | 2.07499877 ↑ | 7.95302733 ↑ |
| 2024-08-11 | 4.9356383 | 1929492400.7092 | 76822052.694092 | -5.59540532 ↓ | -3.08065899 ↓ |
| 2024-08-10 | 5.2314090 | 2045118235.6115 | 71245513.30598 | 3.1804121 ↑ | 3.77097033 ↑ |
| 2024-08-09 | 5.0701571 | 1982079925.885 | 95087475.135939 | 0.91858077 ↑ | -5.75514351 ↓ |
| 2024-08-08 | 5.0195686 | 1962303325.2411 | 109005690.85609 | 5.35055203 ↑ | -12.39803601 ↓ |
| 2024-08-07 | 4.7755194 | 1866896998.6466 | 97434334.832393 | -2.56492427 ↓ | -17.62827175 ↓ |
| 2024-08-06 | 4.9012323 | 1916042025.6034 | 116328208.70459 | 5.09984236 ↑ | -18.59097551 ↓ |
| 2024-08-05 | 4.6634059 | 1823068410.5135 | 281283048.78931 | -8.51943758 ↓ | -24.59202182 ↓ |
| 2024-08-04 | 5.0977014 | 1992847838.1019 | 118485343.63253 | 1.11872765 ↑ | -18.57499469 ↓ |
| 2024-08-03 | 5.0413030 | 1970799954.1394 | 107724737.62603 | -6.29148884 ↓ | -20.10641791 ↓ |
| 2024-08-02 | 5.3797706 | 2103117347.3016 | 134315050.66883 | -6.21892903 ↓ | -12.37216805 ↓ |
| 2024-08-01 | 5.7299727 | 2240022067.7226 | 101982542.54047 | -1.35616535 ↓ | -1.2433005 ↓ |
| 2024-07-31 | 5.7975224 | 2266429317.8267 | 88178076.758763 | -3.70367801 ↓ | -5.60145064 ↓ |
| 2024-07-30 | 6.0205024 | 2353599048.1831 | 94146606.277566 | -2.64756679 ↓ | -3.26197205 ↓ |
| 2024-07-29 | 6.1842341 | 2417606803.0216 | 115131994.43053 | -1.29158009 ↓ | -3.19326372 ↓ |
| 2024-07-28 | 6.2606093 | 2447464179.3369 | 88153934.07777 | -0.78309068 ↓ | -3.57168933 ↓ |
| 2024-07-27 | 6.3100225 | 2466781314.0133 | 95697383.057289 | 2.78014145 ↑ | -3.57045717 ↓ |
| 2024-07-26 | 6.1393401 | 2400056352.4673 | 107045855.94708 | 5.65504355 ↑ | -6.02123688 ↓ |
| 2024-07-25 | 5.8107402 | 2271596576.8292 | 133359798.08047 | -5.38623027 ↓ | -8.00184322 ↓ |
| 2024-07-24 | 6.1415376 | 2400915409.4728 | 87584557.880852 | -1.31716693 ↓ | -6.62513733 ↓ |
| 2024-07-23 | 6.2235116 | 2432961574.7903 | 122983564.61465 | -2.58396881 ↓ | -5.59303502 ↓ |
| 2024-07-22 | 6.3885908 | 2497496094.8367 | 237900465.90579 | -1.60046821 ↓ | -0.00333648 ↓ |
| 2024-07-21 | 6.4925012 | 2538117864.3979 | 99965497.880867 | -0.78182288 ↓ | 5.27635786 ↑ |
| 2024-07-20 | 6.5436611 | 2558117814.8218 | 85786461.677524 | 0.16795977 ↑ | 5.08156871 ↑ |
| 2024-07-19 | 6.5326888 | 2553828410.5725 | 119078015.79092 | 3.42835911 ↑ | 7.65671673 ↑ |
| 2024-07-18 | 6.3161485 | 2469176183.8217 | 110182537.96988 | -3.97038306 ↓ | 4.74164231 ↑ |
| 2024-07-17 | 6.5781668 | 2571607143.8533 | 125177081.84125 | -0.23961669 ↓ | 9.34550754 ↑ |
| 2024-07-16 | 6.5922166 | 2577099661.3712 | 153867903.44691 | 3.18389215 ↑ | 10.96254256 ↑ |
| 2024-07-15 | 6.3864828 | 2496672023.2518 | 107441106.19078 | 3.54110371 ↑ | 9.67934948 ↑ |
| 2024-07-14 | 6.1671028 | 2410909644.0061 | 78859950.494809 | -0.96540279 ↓ | 3.96255715 ↑ |
| 2024-07-13 | 6.2248633 | 2433489980.0166 | 71914301.311305 | 2.58285004 ↑ | 2.98641422 ↑ |
| 2024-07-12 | 6.0680736 | 2372196076.7887 | 101022595.6006 | 0.62777804 ↑ | 5.87935206 ↑ |
| 2024-07-11 | 6.0302172 | 2357396857.0939 | 97112924.251149 | 0.25234761 ↑ | -1.85496322 ↓ |
| 2024-07-10 | 6.0150384 | 2351462996.3083 | 92928124.774001 | 1.24727294 ↑ | -4.34960518 ↓ |
| 2024-07-09 | 5.9467022 | 2324748299.5351 | 133332838.70306 | 2.1267026 ↑ | -13.13275918 ↓ |
| 2024-07-08 | 5.8228672 | 2276337373.5372 | 182422121.16834 | -1.81858378 ↓ | -14.85644814 ↓ |
| 2024-07-07 | 5.9320423 | 2319017259.6769 | 118373238.04447 | -1.86690349 ↓ | -11.06528091 ↓ |
| 2024-07-06 | 6.0448946 | 2363134703.9757 | 118669592.8685 | 5.47491151 ↑ | -8.57691372 ↓ |
| 2024-07-05 | 5.7311208 | 2240470904.5387 | 385800539.5164 | -6.72291826 ↓ | -15.76155408 ↓ |
| 2024-07-04 | 6.1441897 | 2401952186.6976 | 270515799.31476 | -2.29585779 ↓ | -12.89299113 ↓ |
| 2024-07-03 | 6.2885662 | 2458393403.0376 | 141612219.73686 | -8.11942837 ↓ | -7.71190406 ↓ |
| 2024-07-02 | 6.8442828 | 2675640082.9492 | 104054326.87733 | 0.09544502 ↑ | -1.84188409 ↓ |
| 2024-07-01 | 6.8388822 | 2673528792.0311 | 92047732.015056 | 2.47280131 ↑ | 2.065197 ↑ |
| 2024-06-30 | 6.6701085 | 2607549990.9253 | 79709783.078484 | 0.87883158 ↑ | -0.47521549 ↓ |
| 2024-06-29 | 6.6120002 | 2584833656.4535 | 80585220.559893 | -2.81401569 ↓ | -1.94656039 ↓ |
| 2024-06-28 | 6.8034503 | 2659677395.6567 | 101207902.19957 | -3.54656359 ↓ | -0.03229484 ↓ |
| 2024-06-27 | 7.0536111 | 2757472926.5482 | 97803698.55305 | 3.51554217 ↑ | 2.19868652 ↑ |
| 2024-06-26 | 6.8140600 | 2663825034.0314 | 93738312.818397 | -2.27532913 ↓ | -1.46491672 ↓ |
| 2024-06-25 | 6.9727121 | 2725847025.5397 | 117434793.73896 | 4.10298344 ↑ | 5.98359505 ↑ |
| 2024-06-24 | 6.6978985 | 2618413935.3505 | 159691607.36919 | -0.06056122 ↓ | -4.85899853 ↓ |
| 2024-06-23 | 6.7019572 | 2620000639.673 | 73181126.206246 | -0.61253116 ↓ | -6.97417862 ↓ |
| 2024-06-22 | 6.7432618 | 2636147866.6509 | 69853395.966978 | -0.91668519 ↓ | -5.09186129 ↓ |
| 2024-06-21 | 6.8056482 | 2660536611.7418 | 108360473.46489 | -1.39401024 ↓ | -3.36083976 ↓ |
| 2024-06-20 | 6.9018608 | 2698149086.2636 | 124340666.59415 | -0.19526751 ↓ | -6.95575111 ↓ |
| 2024-06-19 | 6.9153643 | 2703428002.791 | 120417713.33109 | 5.11192155 ↑ | -11.12997028 ↓ |
| 2024-06-18 | 6.5790485 | 2571951842.3334 | 232706855.82284 | -6.5472152 ↓ | -12.71198312 ↓ |
| 2024-06-17 | 7.0399705 | 2752140396.6621 | 127607232.11741 | -2.28242044 ↓ | -10.58220444 ↓ |
| 2024-06-16 | 7.2022620 | 2815585129.2167 | 64596837.942388 | 1.36855367 ↑ | -8.80643927 ↓ |
| 2024-06-15 | 7.1050259 | 2777572558.1349 | 88671524.154347 | 0.91038858 ↑ | -8.3988163 ↓ |
| 2024-06-14 | 7.0423296 | 2753062635.334 | 136551692.08336 | -5.06208632 ↓ | -12.96017221 ↓ |
| 2024-06-13 | 7.4178264 | 2899855841.1844 | 119159467.79888 | -4.67278044 ↓ | -14.5929936 ↓ |
| 2024-06-12 | 7.7814358 | 3042001911.5969 | 143002778.1612 | 3.24077996 ↑ | -10.62538808 ↓ |
| 2024-06-11 | 7.5387717 | 2947137085.706 | 199707217.53098 | -3.84436876 ↓ | -11.41819468 ↓ |
| 2024-06-10 | 7.8401770 | 3064965668.2205 | 166415651.35321 | -1.0196824 ↓ | -6.84451956 ↓ |
| 2024-06-09 | 7.9209455 | 3096540547.336 | 160509844.83383 | 1.9714838 ↑ | -4.26739974 ↓ |
| 2024-06-08 | 7.7678045 | 3036673030.5622 | 131842868.1109 | -3.12405867 ↓ | -6.7199015 ↓ |
| 2024-06-07 | 8.0227524 | 3136339997.7857 | 209417248.64541 | -7.35210886 ↓ | -4.20106829 ↓ |
| 2024-06-06 | 8.6594010 | 3385225458.7697 | 101443135.29312 | -0.57798652 ↓ | 0.36180831 ↑ |
| 2024-06-05 | 8.7142021 | 3406648856.1941 | 100896792.74612 | 2.39330475 ↑ | 0.17979252 ↑ |
| 2024-06-04 | 8.5117740 | 3327513503.6431 | 95143829.503416 | 1.17544689 ↑ | -3.12942183 ↓ |
| 2024-06-03 | 8.4172791 | 3290572568.6866 | 101187560.71503 | 1.73726345 ↑ | -2.23171149 ↓ |
| 2024-06-02 | 8.2711186 | 3233433947.6519 | 79540514.222756 | -0.69092333 ↓ | -1.53198604 ↓ |
| 2024-06-01 | 8.3286633 | 3255929927.0535 | 68644479.504322 | -0.54821577 ↓ | -1.7302898 ↓ |
| 2024-05-31 | 8.3743018 | 3273771410.0264 | 101661415.14192 | -3.02319497 ↓ | -0.22813426 ↓ |
| 2024-05-30 | 8.6353657 | 3375829311.8777 | 116356691.72828 | -0.72652207 ↓ | 5.16661811 ↑ |
| 2024-05-29 | 8.7022171 | 3401963562.246 | 163563070.42858 | -0.96203161 ↓ | 1.81995124 ↑ |
| 2024-05-28 | 8.7929058 | 3437416563.9142 | 156858276.9397 | 2.12641712 ↑ | 0.41985563 ↑ |
| 2024-05-27 | 8.6098250 | 3365844666.8485 | 107262397.20075 | 2.48530442 ↑ | -0.97221901 ↓ |
| 2024-05-26 | 8.4010337 | 3284221758.3071 | 80411564.914145 | -0.9147642 ↓ | 1.79654884 ↑ |
| 2024-05-25 | 8.4753107 | 3313258908.021 | 74644904.395513 | 0.9981608 ↑ | -2.2762411 ↓ |
| 2024-05-24 | 8.3915496 | 3280514102.3399 | 162306641.23767 | 2.23441772 ↑ | -3.34597129 ↓ |
| 2024-05-23 | 8.2081453 | 3208815754.4187 | 171742578.43218 | -3.9609162 ↓ | -3.05590712 ↓ |
| 2024-05-22 | 8.5558135 | 3344729920.4251 | 154856297.76369 | -2.28786954 ↓ | 1.03173591 ↑ |
| 2024-05-21 | 8.7561426 | 3423044717.9855 | 228775992.43569 | 0.71068519 ↑ | 6.5707203 ↑ |
| 2024-05-20 | 8.6820290 | 3394071436.4658 | 140317819.31056 | 5.15595361 ↑ | 2.05724861 ↑ |
| 2024-05-19 | 8.2563362 | 3227655039.894 | 90717129.869685 | -4.80110619 ↓ | -3.50366979 ↓ |
| 2024-05-18 | 8.6737308 | 3390827409.995 | 94121510.584738 | -0.08274134 ↓ | 0.91005122 ↑ |
| 2024-05-17 | 8.6809135 | 3393635349.5051 | 146821560.39875 | 2.55316193 ↑ | -0.42136529 ↓ |
| 2024-05-16 | 8.4647936 | 3309147456.5221 | 147673183.73901 | -0.04307676 ↓ | -6.32096772 ↓ |
| 2024-05-15 | 8.4684416 | 3310573544.1845 | 151012280.29903 | 3.06912012 ↑ | -7.73733887 ↓ |
| 2024-05-14 | 8.2207401 | 3213739457.0285 | 118401777.92748 | -3.36520227 ↓ | -10.94748889 ↓ |
| 2024-05-13 | 8.5064960 | 3325450198.5171 | 107345583.71717 | -0.55548925 ↓ | -8.33742663 ↓ |
| 2024-05-12 | 8.5540126 | 3344025902.8129 | 61102577.979072 | -0.48274822 ↓ | -7.20916506 ↓ |
| 2024-05-11 | 8.5955073 | 3360247437.3598 | 84681824.405091 | -1.40105885 ↓ | -1.96001252 ↓ |
| 2024-05-10 | 8.7176467 | 3407995459.474 | 116149601.03036 | -3.52266834 ↓ | -0.97590299 ↓ |
| 2024-05-09 | 9.0359533 | 3532431298.5796 | 143847933.08612 | -1.55436587 ↓ | 4.36789303 ↑ |
| 2024-05-08 | 9.1786227 | 3588205134.6886 | 144468928.15632 | -0.53922559 ↓ | 10.01035482 ↑ |
| 2024-05-07 | 9.2283845 | 3607658552.9825 | 135511759.37604 | -0.55864708 ↓ | 18.26497672 ↑ |
| 2024-05-06 | 9.2746149 | 3625731414.914 | 177255561.94773 | 0.5891356 ↑ | 15.13547631 ↑ |
| 2024-05-05 | 9.2202948 | 3604496045.6298 | 121464012.96491 | 5.20164959 ↑ | 10.17721948 ↑ |
| 2024-05-04 | 8.7673484 | 3427425404.537 | 96043832.612709 | -0.41133863 ↓ | 4.47015953 ↑ |
| 2024-05-03 | 8.8035609 | 3441581960.7002 | 120884650.00661 | 1.6836925 ↑ | 5.64340859 ↑ |
| 2024-05-02 | 8.6577903 | 3384595775.5055 | 222535532.6836 | 3.76791967 ↑ | 3.04174064 ↑ |
| 2024-05-01 | 8.3434171 | 3261697628.9798 | 414390720.29818 | 6.92380903 ↑ | -2.15621151 ↓ |
| 2024-04-30 | 7.8031424 | 3050487687.0803 | 140902520.42641 | -3.21760781 ↓ | -10.8111523 ↓ |
| 2024-04-29 | 8.0625641 | 3151903582.8047 | 120647005.71016 | -3.67300876 ↓ | -9.56536177 ↓ |
| 2024-04-28 | 8.3699947 | 3272087648.6397 | 79748769.174037 | -0.26463648 ↓ | -3.34952111 ↓ |
| 2024-04-27 | 8.3922035 | 3280769762.4079 | 114348224.27025 | 0.70708891 ↑ | -2.90549318 ↓ |
| 2024-04-26 | 8.3332798 | 3257734681.7392 | 115306054.1558 | -0.82045999 ↓ | 0.70149635 ↑ |
| 2024-04-25 | 8.4022167 | 3284684201.3694 | 153184667.11441 | -1.46666466 ↓ | 1.66814501 ↑ |
| 2024-04-24 | 8.5272833 | 3333576591.2503 | 166222439.32449 | -2.53432061 ↓ | 4.25278287 ↑ |
| 2024-04-23 | 8.7479213 | 3419830739.8304 | 243834499.49956 | -1.82634435 ↓ | 8.79806135 ↑ |
| 2024-04-22 | 8.9153495 | 3485283564.2874 | 170364887.99097 | 2.94783078 ↑ | 9.36194333 ↑ |
| 2024-04-21 | 8.6600654 | 3385485189.7493 | 112656199.16215 | 0.1935639 ↑ | 6.0302105 ↑ |
| 2024-04-20 | 8.6433351 | 3378944772.4858 | 116832876.47565 | 4.44828321 ↑ | 8.50390623 ↑ |
| 2024-04-19 | 8.2752294 | 3235040987.3108 | 200137719.82741 | 0.13157919 ↑ | -9.22566032 ↓ |
| 2024-04-18 | 8.2643552 | 3230789940.1123 | 158826394.35249 | 1.03827913 ↑ | -23.12661475 ↓ |
| 2024-04-17 | 8.1794299 | 3197590030.1291 | 169493038.82812 | 1.72152209 ↑ | -24.04713373 ↓ |
| 2024-04-16 | 8.0410023 | 3143474423.5299 | 301696184.76095 | -1.36341407 ↓ | -26.57354774 ↓ |
| 2024-04-15 | 8.1521499 | 3186925413.0286 | 401293151.64298 | -0.18849487 ↓ | -27.96692749 ↓ |
| 2024-04-14 | 8.1749593 | 3195842314.2123 | 771228256.66821 | -0.06887306 ↓ | -25.68681557 ↓ |
| 2024-04-13 | 7.9659206 | 3114122698.3012 | 386678551.03482 | -12.61859348 ↓ | -27.97174766 ↓ |
| 2024-04-12 | 9.1162651 | 3563827617.6112 | 308005148.69461 | -15.20231941 ↓ | -16.87762997 ↓ |
| 2024-04-11 | 10.7506066 | 4202741858.7476 | 125781882.27727 | -0.17160194 ↓ | -2.87441268 ↓ |
| 2024-04-10 | 10.7690866 | 4209966242.5361 | 167172366.57444 | -1.66203261 ↓ | -0.49363353 ↓ |
| 2024-04-09 | 10.9510974 | 4281119850.6335 | 160724276.36274 | -3.23519485 ↓ | -0.87658893 ↓ |
| 2024-04-08 | 11.3172319 | 4424253057.5792 | 152372786.05495 | 2.83943946 ↑ | -2.71298589 ↓ |
| 2024-04-07 | 11.0056137 | 4302431965.8092 | 108344612.87123 | -0.49086357 ↓ | -10.14968287 ↓ |
| 2024-04-06 | 11.0584460 | 4323085704.8025 | 99344081.802242 | 0.82844712 ↑ | -10.95143199 ↓ |
| 2024-04-05 | 10.9672824 | 4287447069.2498 | 177512803.96235 | -0.91687077 ↓ | -11.87111355 ↓ |
| 2024-04-04 | 11.0687687 | 4327121178.5873 | 172938989.41532 | 2.27542953 ↑ | -10.06570053 ↓ |
| 2024-04-03 | 10.8225101 | 4230851142.3266 | 189291964.43231 | -2.04049137 ↓ | -13.45487112 ↓ |
| 2024-04-02 | 11.0509417 | 4320152069.7255 | 243562702.80957 | -5.00748934 ↓ | -8.86093188 ↓ |
| 2024-04-01 | 11.6328289 | 4547629607.044 | 235808854.15087 | -5.04011461 ↓ | -5.282747 ↓ |
| 2024-03-31 | 12.2502558 | 4789000732.8404 | 111935604.53595 | -1.38524928 ↓ | 6.639696 ↑ |
| 2024-03-30 | 12.4223362 | 4856272208.8282 | 176071436.33007 | -0.17885815 ↓ | 7.62202305 ↑ |
| 2024-03-29 | 12.4445943 | 4864973610.6437 | 281426884.84708 | 1.11295145 ↑ | 9.14599682 ↑ |
| 2024-03-28 | 12.3076165 | 4811424788.8173 | 247130237.58588 | -1.57881607 ↓ | 4.82648395 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cosmos worth?
As on today's crypto exchange rates, one Cosmos worth is $7.0737758.