| Name | Cosmos (ATOM) |
| Price | $6.2130998 -2.03% (1D) |
Cosmos Market
| Market Cap | $2,428,913,225 |
| Volume(24h) | $163,520,676 |
| Total Supply | $390,930,671 |
| Circulating Supply | 390,930,671 |
| Percent Change(1H) | -0.98% |
| Percent Change(24H) | -2.03% |
| Percent Change(7D) | -4.04% |
| Percent Change(30D) | -4.23% |
| Percent Change(90D) | 31.03% |
About Cosmos
The Cosmos network consists of many independent, parallel blockchains, called zones with a network of distributed ledgers. Created by Tendermint, Started in 2016 and Launched in 2019.
Cosmos Price History
Below table is the Cosmos price history for one month, also lists live data for Cosmos which refeshes hourly with price, volume, market cap.
Cryptocurrency Cosmos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
6.2130998 | 2428913225.1912 | 163520675.83691 | -2.03444005 ↓ | -4.03957897 ↓ |
| 2025-01-22 12:58 |
6.2792275 | 2454764800.7312 | 169908854.16129 | 2.45912832 ↑ | 1.2824961 ↑ |
| 2025-01-22 06:58 |
6.2106736 | 2427964736.0221 | 173678412.28782 | 5.26163725 ↑ | -1.70151055 ↓ |
| 2025-01-21 23:59 |
6.2322519 | 2436400441.5642 | 211578664.64097 | 2.68404914 ↑ | -0.69128043 ↓ |
| 2025-01-21 17:59 |
6.2841655 | 2456695236.3812 | 240953021.87414 | 4.25172388 ↑ | 0.53677679 ↑ |
| 2025-01-21 11:58 |
6.0882105 | 2380089735.611 | 295515780.67335 | -3.75826933 ↓ | -1.67438947 ↓ |
| 2025-01-21 05:59 |
5.8712396 | 2295268375.6158 | 326849049.46722 | -2.08378886 ↓ | -5.09539494 ↓ |
| 2025-01-20 | 6.0693476 | 2372715589.1154 | 366399952.135 | 3.06419989 ↑ | -3.39421681 ↓ |
| 2025-01-19 | 5.8889000 | 2302172424.267 | 300582339.86719 | -10.7085658 ↓ | -8.81940416 ↓ |
| 2025-01-18 | 6.5951455 | 2578267943.5583 | 196098919.73355 | -6.62049414 ↓ | -0.27478121 ↓ |
| 2025-01-17 | 7.0627333 | 2761064025.585 | 223242887.45693 | 7.20844354 ↑ | 6.25084098 ↑ |
| 2025-01-16 | 6.5878517 | 2575416575.8833 | 178610639.91714 | -1.34994679 ↓ | 3.01675091 ↑ |
| 2025-01-15 | 6.6029589 | 2581322471.3569 | 223215392.54796 | 4.69905717 ↑ | 1.63640144 ↑ |
| 2025-01-14 | 6.3066078 | 2465468688.0866 | 153413274.10844 | 0.20065009 ↑ | -8.08020854 ↓ |
| 2025-01-13 | 6.2939789 | 2460531629.2329 | 233862995.61169 | -1.61868887 ↓ | -15.57656787 ↓ |
| 2025-01-12 | 6.3984265 | 2501363779.6732 | 131296427.37457 | -3.55572743 ↓ | -12.75841879 ↓ |
| 2025-01-11 | 6.6343250 | 2593584578.0474 | 112771693.31996 | -0.14739165 ↓ | -9.13286613 ↓ |
| 2025-01-10 | 6.6441179 | 2597412947.8767 | 186282478.12422 | 3.38645727 ↑ | -10.71776174 ↓ |
| 2025-01-09 | 6.4264877 | 2512333836.0982 | 190699498.86828 | -1.11520655 ↓ | -3.96227412 ↓ |
| 2025-01-08 | 6.4989645 | 2540667526.7895 | 235678681.31762 | -5.24488122 ↓ | -0.76066851 ↓ |
| 2025-01-07 | 6.8603024 | 2681926868.3536 | 311080956.93938 | -8.00454984 ↓ | 10.88958045 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cosmos worth?
As on today's crypto exchange rates, one Cosmos worth is $6.2130998.