| Name | Cronos (CRO) |
| Price | $0.1680172 12.46% (1D) |
Cronos Market
| Market Cap | $4,464,478,479 |
| Volume(24h) | $75,278,060 |
| Total Supply | $30,000,000,000 |
| Circulating Supply | 26,571,560,696 |
| Percent Change(1H) | -0.25% |
| Percent Change(24H) | 12.46% |
| Percent Change(7D) | -7.35% |
| Percent Change(30D) | -3.98% |
| Percent Change(90D) | 100.72% |
About Cronos
Cronos is the native token of the Cronos chain, its a open-source, decentralised, energy-efficient blockchain with high speed and low transaction fees. Cronos can process more transactions per minute than Ethereum. The Inter Blockchain Communications (IBC) protocol that enables interoperability and further bridging to the Crypto.org Chain, and other IBC enabled chains, such as Cosmos.
Cronos Price History
Below table is the Cronos price history for one month, also lists live data for Cronos which refeshes hourly with price, volume, market cap.
Cryptocurrency Cronos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1680172 | 4464478478.7662 | 75278059.727598 | 12.46122855 ↑ | -7.35312016 ↓ |
| 2024-12-21 04:58 |
0.1631966 | 4336387227.9567 | 81580770.725993 | -0.71565648 ↓ | -11.70886177 ↓ |
| 2024-12-20 22:59 |
0.1636633 | 4348790480.2678 | 82160776.823303 | -2.07883063 ↓ | -10.42792563 ↓ |
| 2024-12-20 16:59 |
0.1573128 | 4180047163.4433 | 92669037.889095 | -9.89475671 ↓ | -14.88609912 ↓ |
| 2024-12-20 10:59 |
0.1494001 | 3969793444.6265 | 77489672.413614 | -19.11398985 ↓ | -19.34438727 ↓ |
| 2024-12-20 04:59 |
0.1643572 | 4367226639.9997 | 79716338.318342 | -3.52078352 ↓ | -12.92545132 ↓ |
| 2024-12-19 | 0.1671379 | 4441113712.2245 | 99555370.874461 | -5.10910138 ↓ | -9.27153002 ↓ |
| 2024-12-18 | 0.1761453 | 4680454809.6885 | 103532842.91071 | -8.61855384 ↓ | -4.51592698 ↓ |
| 2024-12-17 | 0.1927582 | 5121887435.8166 | 277661467.32055 | 7.75728496 ↑ | 11.73008895 ↑ |
| 2024-12-16 | 0.1789419 | 4754765787.4815 | 47433441.97203 | 1.92954687 ↑ | 3.86418005 ↑ |
| 2024-12-15 | 0.1755545 | 4664757112.6337 | 31737226.413672 | -0.19744129 ↓ | -12.18279742 ↓ |
| 2024-12-14 | 0.1759018 | 4673985489.9243 | 42134805.941527 | -3.74058194 ↓ | -13.65687205 ↓ |
| 2024-12-13 | 0.1827372 | 4855613699.2188 | 73063932.554081 | -0.76918959 ↓ | -10.99125096 ↓ |
| 2024-12-12 | 0.1841537 | 4893252085.0325 | 110079673.78885 | -0.17473549 ↓ | -9.95765487 ↓ |
| 2024-12-11 | 0.1844761 | 4901817299.3841 | 58015894.225594 | 6.92942587 ↑ | -15.18357981 ↓ |
| 2024-12-10 | 0.1725213 | 4584161244.3383 | 95691216.701716 | 0.3074869 ↑ | -13.20741889 ↓ |
| 2024-12-09 | 0.1719925 | 4570108758.4215 | 92082569.248885 | -13.93592002 ↓ | -5.86373589 ↓ |
| 2024-12-08 | 0.1998879 | 5311333789.1135 | 42897329.694939 | -1.88447658 ↓ | 5.19640239 ↑ |
| 2024-12-07 | 0.2040280 | 5421343635.7216 | 54869346.645435 | -0.7315638 ↓ | 10.43047316 ↑ |
| 2024-12-06 | 0.2054339 | 5458698986.7356 | 72752490.29235 | 0.57630551 ↑ | 7.66867553 ↑ |
| 2024-12-05 | 0.2042396 | 5426964220.5387 | 115195580.72135 | -5.91841119 ↓ | 14.65368564 ↑ |
| 2024-12-04 | 0.2170316 | 5766868245.8243 | 234937678.67905 | 9.2043163 ↑ | 19.99677809 ↑ |
| 2024-12-03 | 0.1985901 | 5276849534.8826 | 281692560.67932 | 8.69897544 ↑ | 15.1897257 ↑ |
| 2024-12-02 | 0.1826373 | 4852957755.4184 | 89059133.120299 | -3.88220416 ↓ | 1.44437634 ↑ |
| 2024-12-01 | 0.1901976 | 5053848037.1698 | 71639553.998514 | 2.98587946 ↑ | -0.6267992 ↓ |
| 2024-11-30 | 0.1847378 | 4908770735.2187 | 48259033.421896 | -3.17823994 ↓ | -8.45224145 ↓ |
| 2024-11-29 | 0.1906418 | 5065649200.1113 | 64013993.509553 | 7.02030221 ↑ | -0.33697129 ↓ |
| 2024-11-28 | 0.1781361 | 4733353481.0815 | 38900388.363244 | -1.49755042 ↓ | -4.63734904 ↓ |
| 2024-11-27 | 0.1808443 | 4805315503.6104 | 50203536.151556 | 4.89648627 ↑ | 0.76678315 ↑ |
| 2024-11-26 | 0.1724273 | 4581662893.0258 | 55788351.021411 | -3.86691569 ↓ | 3.19762604 ↑ |
| 2024-11-25 | 0.1800191 | 4783389336.3921 | 65633218.615489 | -5.94479582 ↓ | 4.83806126 ↑ |
| 2024-11-24 | 0.1913973 | 5085725322.5955 | 107340270.98371 | -5.16380771 ↓ | 23.64238362 ↑ |
| 2024-11-23 | 0.2017821 | 5361665740.9836 | 136634885.8065 | 5.48694265 ↑ | 23.3867215 ↑ |
| 2024-11-22 | 0.1912424 | 5081609817.4524 | 167275271.41604 | 2.36915167 ↑ | 14.26760594 ↑ |
| 2024-11-21 | 0.1868165 | 4964005009.9844 | 85375364.194331 | 4.10180645 ↑ | 23.02938583 ↑ |
| 2024-11-20 | 0.1794682 | 4768749535.9068 | 190089262.66647 | 7.43901318 ↑ | 7.80098763 ↑ |
| 2024-11-19 | 0.1670846 | 4439697954.992 | 40265005.382019 | -2.69477734 ↓ | -8.50200857 ↓ |
| 2024-11-18 | 0.1717118 | 4562651247.1279 | 183474256.0618 | 10.93228384 ↑ | -20.5489635 ↓ |
| 2024-11-17 | 0.1547898 | 4113005780.7594 | 42977081.677944 | -5.38011043 ↓ | 26.35917128 ↑ |
| 2024-11-16 | 0.1635912 | 4346872311.1921 | 82766284.365044 | -2.23685682 ↓ | 58.56133694 ↑ |
| 2024-11-15 | 0.1677607 | 4457664469.2582 | 208840199.79443 | 10.34399783 ↑ | 52.09527525 ↑ |
| 2024-11-14 | 0.1518577 | 4035094834.9435 | 93371851.565787 | -8.76570009 ↓ | 66.88365099 ↑ |
| 2024-11-13 | 0.1664643 | 4423217574.3429 | 272015947.90537 | -8.84165369 ↓ | 94.12679498 ↑ |
| 2024-11-12 | 0.1826438 | 4853130193.1765 | 834802153.83876 | -15.66674209 ↓ | 153.177156 ↑ |
| 2024-11-11 | 0.2165738 | 5754704980.5288 | 856272581.4192 | 76.9245206 ↑ | 208.83310823 ↑ |
| 2024-11-10 | 0.1224267 | 3253069131.088 | 239294630.18145 | 18.66092122 ↑ | 70.53120429 ↑ |
| 2024-11-09 | 0.1031736 | 2741483124.7922 | 40120972.149819 | -6.46074119 ↓ | 42.65491966 ↑ |
| 2024-11-08 | 0.1099849 | 2922470493.8323 | 188009030.05488 | 20.80251425 ↑ | 50.75704582 ↑ |
| 2024-11-07 | 0.0910452 | 2419213301.9578 | 35876871.593338 | 6.24556492 ↑ | 24.68026825 ↑ |
| 2024-11-06 | 0.0856932 | 2277001683.5003 | 95531145.808054 | 18.78618283 ↑ | 13.3634218 ↑ |
| 2024-11-05 | 0.0721407 | 1916891029.959 | 5474657.9848455 | 2.872244 ↑ | -6.06490926 ↓ |
| 2024-11-04 | 0.0701257 | 1863349632.8579 | 5345059.5430068 | -2.33032007 ↓ | -5.77892785 ↓ |
| 2024-11-03 | 0.0717914 | 1907609310.9692 | 5606628.7418564 | -0.73626551 ↓ | -3.53197627 ↓ |
| 2024-11-02 | 0.0723239 | 1921758556.4875 | 3672241.2620083 | -0.94344759 ↓ | -0.78959753 ↓ |
| 2024-11-01 | 0.0729551 | 1938529955.9458 | 5928639.467922 | -0.09296215 ↓ | -0.89447923 ↓ |
| 2024-10-31 | 0.0730198 | 1940249573.1688 | 5953321.4310305 | -3.39174995 ↓ | -3.67804539 ↓ |
| 2024-10-30 | 0.0755834 | 2008368407.7207 | 6290312.5930748 | -1.49823436 ↓ | -0.02074827 ↓ |
| 2024-10-29 | 0.0768062 | 2040861705.5935 | 7630910.0308165 | 3.19704612 ↑ | -0.42173298 ↓ |
| 2024-10-28 | 0.0744409 | 1978010254.3846 | 5635610.3809131 | 0.02820759 ↑ | -4.6468018 ↓ |
| 2024-10-27 | 0.0744199 | 1977452462.7854 | 4203524.905965 | 2.08558928 ↑ | -6.1533764 ↓ |
| 2024-10-26 | 0.0728995 | 1937053483.0064 | 6140410.1630122 | -0.73219421 ↓ | -6.49395296 ↓ |
| 2024-10-25 | 0.0734372 | 1951341089.398 | 6314215.6492664 | -3.12741698 ↓ | -5.71341087 ↓ |
| 2024-10-24 | 0.0758080 | 2014337832.8725 | 5053101.7821411 | 0.27641766 ↑ | -2.67069161 ↓ |
| 2024-10-23 | 0.0755991 | 2008785195.9212 | 5377744.7663468 | -1.9942842 ↓ | -4.16580234 ↓ |
| 2024-10-22 | 0.0771374 | 2049661266.6244 | 4313587.4538203 | -1.19274834 ↓ | -0.39972204 ↓ |
| 2024-10-21 | 0.0780686 | 2074403682.0846 | 6514532.4952844 | -1.55223187 ↓ | -0.49499741 ↓ |
| 2024-10-20 | 0.0792849 | 2106724807.1822 | 5348820.1815365 | 1.65836009 ↑ | 4.88125023 ↑ |
| 2024-10-19 | 0.0779857 | 2072200882.03 | 5236792.7833844 | 0.14989876 ↑ | 0.95342177 ↑ |
| 2024-10-18 | 0.0778689 | 2069099327.8273 | 4988851.1302028 | -0.03114551 ↓ | 0.61906675 ↑ |
| 2024-10-17 | 0.0778932 | 2069743960.1294 | 6933124.4834721 | -1.35285581 ↓ | 2.6852554 ↑ |
| 2024-10-16 | 0.0789614 | 2098128615.0802 | 6795716.873476 | 2.03894907 ↑ | 5.89241096 ↑ |
| 2024-10-15 | 0.0773836 | 2056203669.4936 | 8089842.2819099 | -1.25284314 ↓ | 1.3890332 ↑ |
| 2024-10-14 | 0.0783654 | 2082291515.9107 | 7242132.5628972 | 3.63204604 ↑ | -0.91695546 ↓ |
| 2024-10-13 | 0.0756189 | 2009312365.671 | 4442077.078724 | -2.11037913 ↓ | -5.62714743 ↓ |
| 2024-10-12 | 0.0772492 | 2052630654.5536 | 4077796.8196002 | -0.18179502 ↓ | -3.56173764 ↓ |
| 2024-10-11 | 0.0773898 | 2056369030.9912 | 6315243.4059025 | 2.02169119 ↑ | -4.46662263 ↓ |
| 2024-10-10 | 0.0758349 | 2015052290.2935 | 6250415.1212404 | 1.67339617 ↑ | -3.97396792 ↓ |
| 2024-10-09 | 0.0745250 | 1980245920.0152 | 7488051.3079815 | -2.33595476 ↓ | -6.01941758 ↓ |
| 2024-10-08 | 0.0763235 | 2028033609.2997 | 12010588.983967 | -3.49874506 ↓ | -3.73039443 ↓ |
| 2024-10-07 | 0.0790906 | 2101561902.5015 | 6026447.2176199 | -1.29439555 ↓ | -6.30676929 ↓ |
| 2024-10-06 | 0.0801278 | 2129121151.9133 | 3677713.5264239 | 0.03199737 ↑ | -7.18174275 ↓ |
| 2024-10-05 | 0.0801046 | 2128504859.3739 | 3317812.094058 | -1.08007783 ↓ | -6.70852143 ↓ |
| 2024-10-04 | 0.0810082 | 2152513694.7005 | 4887425.2336737 | 2.54665203 ↑ | -7.77683243 ↓ |
| 2024-10-03 | 0.0789733 | 2098443772.6744 | 6559084.3216588 | -0.42018899 ↓ | -9.30261916 ↓ |
| 2024-10-02 | 0.0793157 | 2107540982.898 | 6521712.728905 | 0.04377551 ↑ | -6.48907353 ↓ |
| 2024-10-01 | 0.0792810 | 2106618799.7296 | 9492332.5005599 | -6.08131934 ↓ | -7.85444896 ↓ |
| 2024-09-30 | 0.0844002 | 2242644108.7979 | 6458842.5568438 | -2.20067259 ↓ | -1.46083968 ↓ |
| 2024-09-29 | 0.0863276 | 2293860297.4713 | 4466595.2109466 | 0.53149596 ↑ | 0.996047 ↑ |
| 2024-09-28 | 0.0858712 | 2281732978.9153 | 5961777.7411425 | -2.24050914 ↓ | -1.75029398 ↓ |
| 2024-09-27 | 0.0878393 | 2334027068.7691 | 7693710.2401477 | 0.85069452 ↑ | 4.87282871 ↑ |
| 2024-09-26 | 0.0870734 | 2313676264.0311 | 6990776.2520681 | 2.69166941 ↑ | 6.01831954 ↑ |
| 2024-09-25 | 0.0848197 | 2253791147.6098 | 7341891.4020383 | -1.41698761 ↓ | 6.05710868 ↑ |
| 2024-09-24 | 0.0861158 | 2288231188.5064 | 6509152.1765803 | 0.54220331 ↑ | 7.50780631 ↑ |
| 2024-09-23 | 0.0856514 | 2275891231.0056 | 11099019.351937 | 0.0800605 ↑ | 8.26949575 ↑ |
| 2024-09-22 | 0.0855829 | 2274070598.6753 | 21056842.383581 | -2.15175472 ↓ | 6.12988617 ↑ |
| 2024-09-21 | 0.0874649 | 2324079080.0028 | 7167841.0639066 | 4.45897482 ↑ | 6.1374927 ↑ |
| 2024-09-20 | 0.0837313 | 2224872572.2028 | 7048081.9398484 | 1.94911663 ↑ | 0.98850064 ↑ |
| 2024-09-19 | 0.0821305 | 2182336292.5802 | 6673643.9197856 | 2.68158934 ↑ | 3.50231735 ↑ |
| 2024-09-18 | 0.0799856 | 2125343312.9271 | 4552824.3105598 | -0.14514338 ↓ | 2.32951234 ↑ |
| 2024-09-17 | 0.0801019 | 2128432592.0225 | 5001052.2581626 | 1.25454166 ↑ | 0.8832577 ↑ |
| 2024-09-16 | 0.0791094 | 2102061356.5523 | 4855276.9778882 | -1.89771038 ↓ | -0.8728664 ↓ |
| 2024-09-15 | 0.0806398 | 2142724053.287 | 3598421.5869959 | -2.14474175 ↓ | 3.26621441 ↑ |
| 2024-09-14 | 0.0821538 | 2182955116.0985 | 4739148.4943473 | -0.50137295 ↓ | 8.13083825 ↑ |
| 2024-09-13 | 0.0826004 | 2194822540.0587 | 8043087.353562 | 4.52826301 ↑ | 11.7673429 ↑ |
| 2024-09-12 | 0.0790221 | 2099740755.996 | 5424894.6361434 | 0.96347912 ↑ | 2.27474968 ↑ |
| 2024-09-11 | 0.0782680 | 2079703249.3512 | 5355265.3845929 | -1.70015038 ↓ | -0.57789935 ↓ |
| 2024-09-10 | 0.0798377 | 2121411903.7847 | 4392947.6712889 | -0.22170892 ↓ | 0.97915247 ↑ |
| 2024-09-09 | 0.0796028 | 2115171049.2115 | 5284532.5792884 | 2.24552463 ↑ | -1.00752945 ↓ |
| 2024-09-08 | 0.0778546 | 2068717488.4026 | 4210266.0043092 | 2.06946069 ↑ | -2.58514966 ↓ |
| 2024-09-07 | 0.0762761 | 2026774193.1121 | 4295642.4763364 | 3.90646923 ↑ | -4.85422193 ↓ |
| 2024-09-06 | 0.0734522 | 1951738763.0548 | 6691540.6661653 | -4.8537283 ↓ | -9.56005287 ↓ |
| 2024-09-05 | 0.0771821 | 2050848274.6226 | 5054535.6154958 | -1.60383573 ↓ | -4.61063191 ↓ |
| 2024-09-04 | 0.0784401 | 2084276648.1401 | 7053051.7840882 | -0.8940567 ↓ | -4.1306225 ↓ |
| 2024-09-03 | 0.0791478 | 2103079370.1689 | 4785640.5349583 | -1.57343412 ↓ | -5.21469128 ↓ |
| 2024-09-02 | 0.0804130 | 2136698919.9959 | 5410429.3341103 | 0.61606124 ↑ | -5.59632442 ↓ |
| 2024-09-01 | 0.0799206 | 2123616143.9658 | 5054821.7295173 | -0.30803085 ↓ | -9.88170609 ↓ |
| 2024-08-31 | 0.0801676 | 2130177748.6263 | 3067370.4803223 | -1.30268746 ↓ | -12.33035932 ↓ |
| 2024-08-30 | 0.0812257 | 2158293568.3244 | 5739035.5226363 | 0.38687999 ↑ | -10.44054556 ↓ |
| 2024-08-29 | 0.0809127 | 2149975742.3594 | 7681933.8852432 | -1.10869579 ↓ | -6.90631229 ↓ |
| 2024-08-28 | 0.0818198 | 2174079672.2098 | 10507961.246786 | -2.01472383 ↓ | -6.23960302 ↓ |
| 2024-08-27 | 0.0837236 | 2224666849.5831 | 5901646.1517047 | -1.81139024 ↓ | -3.46585702 ↓ |
| 2024-08-26 | 0.0852681 | 2265707656.9502 | 6724749.2220199 | -3.77938585 ↓ | -1.11550095 ↓ |
| 2024-08-25 | 0.0886841 | 2356476195.6264 | 5040641.0749578 | -3.01681563 ↓ | 1.36402793 ↑ |
| 2024-08-24 | 0.0914428 | 2429778121.7935 | 6703472.8900264 | 0.82483967 ↑ | 3.96628942 ↑ |
| 2024-08-23 | 0.0906947 | 2409900308.0065 | 7010309.9253849 | 4.34838973 ↑ | 2.88539019 ↑ |
| 2024-08-22 | 0.0868263 | 2307109207.7775 | 5301245.2171011 | -0.4167227 ↓ | 0.19112525 ↑ |
| 2024-08-21 | 0.0872132 | 2317390787.5897 | 6254355.857263 | 0.59746561 ↑ | -1.84678711 ↓ |
| 2024-08-20 | 0.0867295 | 2304538871.9495 | 5707362.9358042 | 0.57924781 ↑ | -1.92344176 ↓ |
| 2024-08-19 | 0.0862300 | 2291266759.5242 | 7251001.2808172 | -1.44519968 ↓ | -1.38550722 ↓ |
| 2024-08-18 | 0.0874945 | 2324865711.4303 | 4240979.9830527 | -0.52933087 ↓ | -0.9730007 ↓ |
| 2024-08-17 | 0.0879543 | 2337082659.5596 | 3549396.5038457 | -0.22339907 ↓ | -6.93080975 ↓ |
| 2024-08-16 | 0.0881434 | 2342108915.382 | 7674426.5658416 | 1.71106201 ↑ | -7.747388 ↓ |
| 2024-08-15 | 0.0865876 | 2300766699.2478 | 10248361.38882 | -2.52644753 ↓ | 4.53291935 ↑ |
| 2024-08-14 | 0.0888319 | 2360400991.8557 | 15150839.425372 | 0.53191913 ↑ | 14.18490399 ↑ |
| 2024-08-13 | 0.0883618 | 2347911998.6859 | 6646787.3761164 | 1.09031983 ↑ | 10.06413279 ↑ |
| 2024-08-12 | 0.0874088 | 2322588357.3507 | 10817213.97293 | -1.05085151 ↓ | 17.147926 ↑ |
| 2024-08-11 | 0.0883542 | 2347708935.7959 | 19369245.12691 | -6.41788067 ↓ | 12.75419833 ↑ |
| 2024-08-10 | 0.0945042 | 2511123878.1491 | 40466018.437412 | -1.11539836 ↓ | 15.83658694 ↑ |
| 2024-08-09 | 0.0955702 | 2539448848.9716 | 83795552.025567 | 15.37719223 ↑ | 14.5025393 ↑ |
| 2024-08-08 | 0.0825078 | 2192361583.9625 | 8267276.3072963 | 6.20371082 ↑ | -4.38548243 ↓ |
| 2024-08-07 | 0.0777965 | 2067174301.8704 | 6924953.2746513 | -3.09613521 ↓ | -10.08554119 ↓ |
| 2024-08-06 | 0.0802821 | 2133221730.9432 | 10317038.616214 | 7.59655308 ↑ | -9.60564832 ↓ |
| 2024-08-05 | 0.0746140 | 1982611589.2338 | 32292678.566864 | -4.84646488 ↓ | -17.35921735 ↓ |
| 2024-08-04 | 0.0784144 | 2083592151.1206 | 10110126.46238 | -3.88518645 ↓ | -13.12608718 ↓ |
| 2024-08-03 | 0.0815841 | 2167815838.2264 | 7554345.9444324 | -2.25421618 ↓ | -10.13955554 ↓ |
| 2024-08-02 | 0.0834656 | 2217810071.6847 | 9453206.9417929 | -3.26165986 ↓ | -8.61179351 ↓ |
| 2024-08-01 | 0.0862921 | 2292917058.6539 | 10773898.311344 | -0.37098183 ↓ | -2.57266486 ↓ |
| 2024-07-31 | 0.0865228 | 2299045480.879 | 8144114.1929932 | -2.57893837 ↓ | -6.60215312 ↓ |
| 2024-07-30 | 0.0888132 | 2359906002.284 | 5719499.8402739 | -1.63253354 ↓ | -3.47647295 ↓ |
| 2024-07-29 | 0.0902872 | 2399071651.6185 | 6954717.1615621 | 0.01703561 ↑ | -3.75155183 ↓ |
| 2024-07-28 | 0.0902623 | 2398409468.9057 | 4349804.9109403 | -0.58097322 ↓ | -4.76147741 ↓ |
| 2024-07-27 | 0.0907897 | 2412425012.1922 | 5493429.4134002 | -0.59239158 ↓ | -3.68024456 ↓ |
| 2024-07-26 | 0.0913308 | 2426801178.0452 | 6217577.9582384 | 3.04877151 ↑ | -3.34421738 ↓ |
| 2024-07-25 | 0.0886287 | 2355002531.8505 | 11264986.746401 | -4.32891924 ↓ | -5.00680048 ↓ |
| 2024-07-24 | 0.0926390 | 2461561543.0736 | 6511975.6368561 | 0.6813839 ↑ | -1.44489269 ↓ |
| 2024-07-23 | 0.0920120 | 2444902371.9763 | 8409282.4506827 | -1.8697213 ↓ | -2.56262769 ↓ |
| 2024-07-22 | 0.0937651 | 2491486220.588 | 9008691.7044867 | -1.06548953 ↓ | -1.21421479 ↓ |
| 2024-07-21 | 0.0947750 | 2518318642.0979 | 6817401.9221297 | 0.54772045 ↑ | 2.17606866 ↑ |
| 2024-07-20 | 0.0942587 | 2504600433.4302 | 5822863.2717203 | -0.24559192 ↓ | 3.1281373 ↑ |
| 2024-07-19 | 0.0944907 | 2510766673.5178 | 8304529.6196859 | 1.27622214 ↑ | 7.58666311 ↑ |
| 2024-07-18 | 0.0933000 | 2479127499.4933 | 7956738.2823197 | -0.7415933 ↓ | 8.54638523 ↑ |
| 2024-07-17 | 0.0940418 | 2498837667.059 | 8351285.2924969 | -0.33570546 ↓ | 11.17750175 ↑ |
| 2024-07-16 | 0.0944319 | 2509203926.7089 | 9223885.3895734 | -0.51171943 ↓ | 9.72849339 ↑ |
| 2024-07-15 | 0.0949745 | 2523621908.6185 | 9061655.5362236 | 2.47731132 ↑ | 13.1250655 ↑ |
| 2024-07-14 | 0.0927565 | 2464685395.6519 | 6280820.8479921 | 1.48461626 ↑ | 11.02936868 ↑ |
| 2024-07-13 | 0.0914084 | 2428864765.9562 | 6300531.5863116 | 3.97170454 ↑ | 4.9561394 ↑ |
| 2024-07-12 | 0.0878276 | 2333715537.7237 | 7250884.6943483 | 2.17965224 ↑ | 4.1235195 ↑ |
| 2024-07-11 | 0.0859541 | 2283933725.0272 | 6558216.2003806 | 1.6362643 ↑ | -0.80538698 ↓ |
| 2024-07-10 | 0.0845703 | 2247164179.8095 | 7502439.639604 | -1.73060976 ↓ | -4.37969527 ↓ |
| 2024-07-09 | 0.0861008 | 2287831458.5543 | 5603554.071512 | 2.55541162 ↑ | -4.6264357 ↓ |
| 2024-07-08 | 0.0839554 | 2230824704.8527 | 9813707.4497271 | 0.5274812 ↑ | -8.7902486 ↓ |
| 2024-07-07 | 0.0835423 | 2219849959.4664 | 5730017.0151666 | -4.087666 ↓ | -8.28074445 ↓ |
| 2024-07-06 | 0.0871028 | 2314457241.0798 | 7183730.6527834 | 3.26427098 ↑ | -3.94456568 ↓ |
| 2024-07-05 | 0.0843494 | 2241295289.4198 | 25894103.962429 | -2.65723718 ↓ | -6.4518335 ↓ |
| 2024-07-04 | 0.0866520 | 2302477579.76 | 14418696.107562 | -2.02602472 ↓ | -5.54199455 ↓ |
| 2024-07-03 | 0.0884438 | 2350091004.4091 | 10677299.862113 | -2.01371042 ↓ | -0.84616134 ↓ |
| 2024-07-02 | 0.0902614 | 2398387585.2103 | 7308156.8405048 | -1.94500822 ↓ | -4.75591302 ↓ |
| 2024-07-01 | 0.0920465 | 2445818205.5058 | 7325241.5477467 | 1.04624002 ↑ | 5.77986282 ↑ |
| 2024-06-30 | 0.0910848 | 2420266002.0366 | 5581857.8250846 | 0.44674746 ↑ | -0.86000093 ↓ |
| 2024-06-29 | 0.0906797 | 2409501614.8629 | 4150461.2570287 | 0.56883594 ↑ | -2.64376314 ↓ |
| 2024-06-28 | 0.0901668 | 2395873027.934 | 7776661.186668 | -1.71049242 ↓ | -3.11716617 ↓ |
| 2024-06-27 | 0.0917360 | 2437567434.0297 | 9529322.7331332 | 2.84459948 ↑ | -2.72639673 ↓ |
| 2024-06-26 | 0.0891986 | 2370146265.7124 | 10289945.11905 | -5.87742428 ↓ | -4.74445199 ↓ |
| 2024-06-25 | 0.0947686 | 2518148539.4765 | 9730918.2243902 | 8.84413043 ↑ | 3.27099733 ↑ |
| 2024-06-24 | 0.0870681 | 2313536365.8358 | 14446915.267279 | -5.23190717 ↓ | -8.13919476 ↓ |
| 2024-06-23 | 0.0918750 | 2441260868.3076 | 4619581.7141633 | -1.36052623 ↓ | -6.75097414 ↓ |
| 2024-06-22 | 0.0931422 | 2474932980.7809 | 4837539.9430669 | 0.07981138 ↑ | -7.60503814 ↓ |
| 2024-06-21 | 0.0930679 | 2472959277.8421 | 8369770.7464458 | -1.31404927 ↓ | -6.43892889 ↓ |
| 2024-06-20 | 0.0943071 | 2505887879.2418 | 10544457.605045 | 0.71096736 ↑ | -6.2693704 ↓ |
| 2024-06-19 | 0.0936414 | 2488197606.4491 | 8196973.6631709 | 2.04268904 ↑ | -10.12194115 ↓ |
| 2024-06-18 | 0.0917669 | 2438388903.4979 | 25361570.681276 | -3.18182525 ↓ | -8.76623086 ↓ |
| 2024-06-17 | 0.0947827 | 2518523934.0039 | 15659205.566452 | -3.79975099 ↓ | -11.40078269 ↓ |
| 2024-06-16 | 0.0985732 | 2619244040.166 | 6561574.6508991 | -2.20475568 ↓ | -10.68073425 ↓ |
| 2024-06-15 | 0.1007955 | 2678293876.53 | 7591918.8992597 | 1.24741177 ↑ | -9.78589071 ↓ |
| 2024-06-14 | 0.0994729 | 2643149814.9004 | 11347028.754979 | -1.13520308 ↓ | -10.95474683 ↓ |
| 2024-06-13 | 0.1006151 | 2673499463.139 | 8689133.8252176 | -3.42851329 ↓ | -10.3160294 ↓ |
| 2024-06-12 | 0.1041871 | 2768414937.089 | 14579051.067177 | 3.58188921 ↑ | -12.36596456 ↓ |
| 2024-06-11 | 0.1013859 | 2693981462.7106 | 18138491.671631 | -5.32690753 ↓ | -7.40269026 ↓ |
| 2024-06-10 | 0.1070905 | 2845561914.6162 | 8894868.373053 | -2.99482581 ↓ | -2.8792843 ↓ |
| 2024-06-09 | 0.1103967 | 2933412509.4592 | 7770770.7790829 | -1.63387347 ↓ | 0.35175001 ↑ |
| 2024-06-08 | 0.1122304 | 2982136852.1858 | 10485283.7639 | 0.32371343 ↑ | 0.58073116 ↑ |
| 2024-06-07 | 0.1118181 | 2971180389.5341 | 20836587.020446 | -0.63579564 ↓ | -1.44750139 ↓ |
| 2024-06-06 | 0.1125335 | 2990191899.3991 | 13364756.568328 | -5.06222665 ↓ | -3.42810112 ↓ |
| 2024-06-05 | 0.1187154 | 3154454157.6536 | 18651668.502165 | 8.42463942 ↑ | 1.61901079 ↑ |
| 2024-06-04 | 0.1093828 | 2906470871.5646 | 12390181.970822 | -0.72515868 ↓ | -7.26803873 ↓ |
| 2024-06-03 | 0.1102896 | 2930567843.4332 | 11478620.062187 | 0.25471888 ↑ | -7.92508106 ↓ |
| 2024-06-02 | 0.1099730 | 2922155197.9008 | 8731268.2869865 | -1.53757618 ↓ | -7.68653271 ↓ |
| 2024-06-01 | 0.1116904 | 2967787186.6467 | 6295648.223713 | -1.56005215 ↓ | -7.75420337 ↓ |
| 2024-05-31 | 0.1133633 | 3012238778.2631 | 10043129.755232 | -2.80349106 ↓ | -6.69199259 ↓ |
| 2024-05-30 | 0.1166331 | 3099122397.7485 | 11340093.767161 | -0.16347151 ↓ | -3.7993441 ↓ |
| 2024-05-29 | 0.1169241 | 3106856533.575 | 10831255.224617 | -0.87466467 ↓ | -7.40269704 ↓ |
| 2024-05-28 | 0.1180535 | 3136864914.7709 | 11467248.67746 | -1.42725041 ↓ | -5.13886878 ↓ |
| 2024-05-27 | 0.1197628 | 3182284077.3461 | 11882691.794248 | 0.43540398 ↑ | -5.57105679 ↓ |
| 2024-05-26 | 0.1192436 | 3168488352.8547 | 8531566.6715775 | -1.53227222 ↓ | -1.90017219 ↓ |
| 2024-05-25 | 0.1210791 | 3217260075.83 | 7902340.3378651 | -0.35477314 ↓ | -2.8638592 ↓ |
| 2024-05-24 | 0.1215102 | 3228714688.4397 | 15142015.764881 | 0.26409586 ↑ | -3.05123033 ↓ |
| 2024-05-23 | 0.1211901 | 3220210246.4953 | 15350695.759123 | -4.02428288 ↓ | -2.02818053 ↓ |
| 2024-05-22 | 0.1263351 | 3356920468.2933 | 22314071.557125 | 1.51577505 ↑ | 1.47371609 ↑ |
| 2024-05-21 | 0.1244487 | 3306796866.425 | 17126193.570629 | -1.87634859 ↓ | 3.36284331 ↑ |
| 2024-05-20 | 0.1266705 | 3365833158.7846 | 11556916.1127 | 4.23432361 ↑ | 1.57581849 ↑ |
| 2024-05-19 | 0.1215248 | 3229102508.733 | 6895210.4744056 | -2.50631017 ↓ | -1.56322819 ↓ |
| 2024-05-18 | 0.1246503 | 3312153335.3393 | 7286417.7524551 | -0.58956708 ↓ | -1.17005294 ↓ |
| 2024-05-17 | 0.1253896 | 3331796510.6888 | 11034476.042371 | 1.35672369 ↑ | 2.37620871 ↑ |
| 2024-05-16 | 0.1237111 | 3287198312.498 | 10140811.500602 | -0.63386028 ↓ | -1.85478558 ↓ |
| 2024-05-15 | 0.1245003 | 3308167471.9376 | 10597982.58673 | 3.40568528 ↑ | -2.19073196 ↓ |
| 2024-05-14 | 0.1204364 | 3200181791.4679 | 9328658.4877238 | -3.42329241 ↓ | -5.97684431 ↓ |
| 2024-05-13 | 0.1245643 | 3309868634.0925 | 11455994.350127 | 0.89789111 ↑ | -4.57895256 ↓ |
| 2024-05-12 | 0.1234558 | 3280414087.4987 | 7444502.4115681 | -2.11710697 ↓ | -7.40427787 ↓ |
| 2024-05-11 | 0.1261261 | 3351366092.7465 | 8417672.6922669 | 2.97752383 ↑ | -6.37955487 ↓ |
| 2024-05-10 | 0.1224792 | 3254463661.7842 | 10075669.294887 | -2.83213742 ↓ | -7.83487311 ↓ |
| 2024-05-09 | 0.1260491 | 3349321036.1413 | 10345213.652602 | -0.97398582 ↓ | -1.03958339 ↓ |
| 2024-05-08 | 0.1272889 | 3382263806.0395 | 14020036.949749 | -0.60783483 ↓ | 2.26987168 ↑ |
| 2024-05-07 | 0.1280673 | 3402948109.7406 | 11142147.698957 | -1.89554061 ↓ | 0.5298934 ↑ |
| 2024-05-06 | 0.1304579 | 3466470821.6127 | 17484499.089737 | -2.1413988 ↓ | 1.13626786 ↑ |
| 2024-05-05 | 0.1333127 | 3542326151.4485 | 9300710.8524795 | -0.9334729 ↓ | 1.33398643 ↑ |
| 2024-05-04 | 0.1347206 | 3579737404.7622 | 12905760.646931 | 1.37675096 ↑ | 5.61844788 ↑ |
| 2024-05-03 | 0.1328911 | 3531122639.9652 | 16999811.897194 | 4.33200156 ↑ | 4.91666127 ↑ |
| 2024-05-02 | 0.1273732 | 3384505796.1449 | 18480832.718526 | 2.33766298 ↑ | -0.22612697 ↓ |
| 2024-05-01 | 0.1244637 | 3307194729.3852 | 37718461.710252 | -2.29885297 ↓ | -1.41118116 ↓ |
| 2024-04-30 | 0.1273923 | 3385011158.8826 | 53104909.038158 | -1.28841781 ↓ | -3.62094191 ↓ |
| 2024-04-29 | 0.1290550 | 3429193498.5663 | 20436601.17851 | -1.95903396 ↓ | -2.19999285 ↓ |
| 2024-04-28 | 0.1316338 | 3497714921.588 | 12887199.984286 | 3.19841356 ↑ | 2.60955879 ↑ |
| 2024-04-27 | 0.1275541 | 3389310747.0677 | 18607466.730162 | 0.7031485 ↑ | -1.92694886 ↓ |
| 2024-04-26 | 0.1266634 | 3365645262.9812 | 20116105.860506 | -0.78212792 ↓ | 0.86136152 ↑ |
| 2024-04-25 | 0.1276619 | 3392176421.9667 | 21353402.382028 | 1.12215763 ↑ | 3.8446634 ↑ |
| 2024-04-24 | 0.1262452 | 3354533270.7528 | 15711418.098892 | -4.48871753 ↓ | 2.49493158 ↑ |
| 2024-04-23 | 0.1318085 | 3502357955.7458 | 12147754.679449 | -0.0748349 ↓ | 5.47030413 ↑ |
| 2024-04-22 | 0.1319581 | 3506332564.2681 | 13449756.691053 | 2.86236742 ↑ | 4.42573837 ↑ |
| 2024-04-21 | 0.1282861 | 3408761291.6044 | 12381181.116656 | -1.36412816 ↓ | 0.71536652 ↑ |
| 2024-04-20 | 0.1300603 | 3455904254.5996 | 16080329.330065 | 3.56623505 ↑ | 0.84745797 ↑ |
| 2024-04-19 | 0.1255817 | 3336902469.3042 | 22376532.620085 | 2.15256243 ↑ | -7.86600817 ↓ |
| 2024-04-18 | 0.1229355 | 3266587141.8387 | 17119467.227317 | -0.19218813 ↓ | -16.89393242 ↓ |
| 2024-04-17 | 0.1231722 | 3272877223.4722 | 15877062.351692 | -1.36791097 ↓ | -16.17011967 ↓ |
| 2024-04-16 | 0.1248804 | 3318268178.0213 | 20246084.8601 | -1.17520279 ↓ | -16.85565562 ↓ |
| 2024-04-15 | 0.1263655 | 3357728294.7823 | 27457736.171748 | -0.79245598 ↓ | -15.93150516 ↓ |
| 2024-04-14 | 0.1274814 | 3387378671.8052 | 46083730.813358 | -3.47472419 ↓ | -12.84322856 ↓ |
| 2024-04-13 | 0.1289673 | 3426863030.595 | 30276539.373944 | -5.38214006 ↓ | -11.0295271 ↓ |
| 2024-04-12 | 0.1363034 | 3621793002.6747 | 55434281.70037 | -7.8570505 ↓ | -3.6993568 ↓ |
| 2024-04-11 | 0.1479260 | 3930624125.157 | 17429126.718737 | 0.67708855 ↑ | 1.82960542 ↑ |
| 2024-04-10 | 0.1469311 | 3904189306.5126 | 23769819.899689 | -2.17449501 ↓ | 3.03472273 ↑ |
| 2024-04-09 | 0.1501972 | 3990972811.1008 | 45317818.812546 | -0.0767639 ↓ | 5.7656224 ↑ |
| 2024-04-08 | 0.1503125 | 3994038791.0613 | 15921785.154404 | 2.6763435 ↑ | 0.45774963 ↑ |
| 2024-04-07 | 0.1463936 | 3889905563.8136 | 10253177.301709 | 0.98621344 ↑ | -3.97618962 ↓ |
| 2024-04-06 | 0.1449502 | 3851553904.5653 | 9563036.2960532 | 2.3551542 ↑ | -5.55946592 ↓ |
| 2024-04-05 | 0.1415394 | 3760922961.9978 | 19300920.37165 | -2.56679625 ↓ | -8.76194067 ↓ |
| 2024-04-04 | 0.1452681 | 3860001331.6054 | 22685351.078869 | 1.86856623 ↑ | -5.64581275 ↓ |
| 2024-04-03 | 0.1426035 | 3789197663.8277 | 68646343.469137 | 0.41833615 ↑ | -1.93284473 ↓ |
| 2024-04-02 | 0.1419915 | 3772935753.5189 | 30393122.784288 | -5.11373803 ↓ | -2.5956167 ↓ |
| 2024-04-01 | 0.1496276 | 3975839401.0652 | 40221318.332161 | -1.87308605 ↓ | 0.47620642 ↑ |
| 2024-03-31 | 0.1524838 | 4051731824.678 | 15086198.559333 | -0.63313131 ↓ | 7.64075987 ↑ |
| 2024-03-30 | 0.1534553 | 4077548058.2596 | 15189409.282449 | -1.08077846 ↓ | 11.37982208 ↑ |
| 2024-03-29 | 0.1551320 | 4122098814.2909 | 30994783.988505 | 0.76091949 ↑ | 15.03192489 ↑ |
| 2024-03-28 | 0.1539605 | 4090969827.6894 | 28955086.052973 | 5.87723547 ↑ | 13.34200942 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cronos worth?
As on today's crypto exchange rates, one Cronos worth is $0.1680172.