| Name | Cronos (CRO) |
| Price | $0.1416397 -1.03% (1D) |
Cronos Market
| Market Cap | $3,763,588,362 |
| Volume(24h) | $62,521,435 |
| Total Supply | $30,000,000,000 |
| Circulating Supply | 26,571,560,696 |
| Percent Change(1H) | -0.57% |
| Percent Change(24H) | -1.03% |
| Percent Change(7D) | -0.96% |
| Percent Change(30D) | -8.42% |
| Percent Change(90D) | 87.53% |
About Cronos
Cronos is the native token of the Cronos chain, its a open-source, decentralised, energy-efficient blockchain with high speed and low transaction fees. Cronos can process more transactions per minute than Ethereum. The Inter Blockchain Communications (IBC) protocol that enables interoperability and further bridging to the Crypto.org Chain, and other IBC enabled chains, such as Cosmos.
Cronos Price History
Below table is the Cronos price history for one month, also lists live data for Cronos which refeshes hourly with price, volume, market cap.
Cryptocurrency Cronos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
0.1416397 | 3763588362.2691 | 62521435.144128 | -1.02690397 ↓ | -0.9585003 ↓ |
| 2025-01-22 12:59 |
0.1475259 | 3919993378.2601 | 67347771.406983 | 9.19632761 ↑ | 9.85663001 ↑ |
| 2025-01-22 06:58 |
0.1448647 | 3849282421.8681 | 56364664.937581 | 12.06863553 ↑ | 5.4975032 ↑ |
| 2025-01-21 23:59 |
0.1391548 | 3697561164.2283 | 44637183.485472 | 5.35827016 ↑ | 1.63415731 ↑ |
| 2025-01-21 17:59 |
0.1424316 | 3784629252.7043 | 42071825.134552 | 9.18812391 ↑ | 2.73037569 ↑ |
| 2025-01-21 11:58 |
0.1326934 | 3525870481.2708 | 45698350.3047 | -2.19787624 ↓ | -4.24734754 ↓ |
| 2025-01-21 05:59 |
0.1288752 | 3424415992.3643 | 59022673.357491 | 0.77637387 ↑ | -4.92794316 ↓ |
| 2025-01-20 | 0.1320778 | 3509512028.2826 | 70501771.564585 | 0.7794606 ↑ | -1.96660695 ↓ |
| 2025-01-19 | 0.1310562 | 3482368339.0909 | 106578777.96843 | -2.66618871 ↓ | -4.81362493 ↓ |
| 2025-01-18 | 0.1346461 | 3577758122.2553 | 58565542.750438 | -8.26046556 ↓ | -4.9348701 ↓ |
| 2025-01-17 | 0.1467700 | 3899908740.8002 | 57695049.206287 | 2.091819 ↑ | 2.13382313 ↑ |
| 2025-01-16 | 0.1437628 | 3820001229.126 | 36499243.008007 | -0.77679443 ↓ | 3.7573942 ↑ |
| 2025-01-15 | 0.1428872 | 3796734750.202 | 36783201.096731 | 4.19839823 ↑ | -1.8159349 ↓ |
| 2025-01-14 | 0.1371299 | 3643755388.3486 | 32808210.426166 | 1.75066603 ↑ | -8.60224856 ↓ |
| 2025-01-13 | 0.1347705 | 3581062935.9588 | 36547044.208079 | -1.41214611 ↓ | -16.51405467 ↓ |
| 2025-01-12 | 0.1367009 | 3632357125.7485 | 19732568.190357 | -3.4675483 ↓ | -14.18048854 ↓ |
| 2025-01-11 | 0.1416128 | 3762874213.0777 | 23223820.318748 | -1.10128726 ↓ | -12.52908807 ↓ |
| 2025-01-10 | 0.1431896 | 3804769965.3987 | 30821399.1889 | 3.44382636 ↑ | -10.74133488 ↓ |
| 2025-01-09 | 0.1384225 | 3678102501.9352 | 35540765.872143 | -4.87059719 ↓ | -7.76476923 ↓ |
| 2025-01-08 | 0.1455449 | 3867354410.3589 | 37075843.958623 | -2.98171751 ↓ | -2.91174598 ↓ |
| 2025-01-07 | 0.1500370 | 3986717687.783 | 43746294.05752 | -7.05833418 ↓ | 7.01925776 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cronos worth?
As on today's crypto exchange rates, one Cronos worth is $0.1416397.