| Name | Dai (DAI) |
| Price | $1.0000532 0.02% (1D) |
Dai Market
| Market Cap | $5,365,667,959 |
| Volume(24h) | $151,848,078 |
| Total Supply | $5,347,888,596 |
| Circulating Supply | 5,347,888,596 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 0.02% |
| Percent Change(7D) | 0.02% |
| Percent Change(30D) | 0.02% |
| Percent Change(90D) | 0.01% |
About Dai
Dai (formerly Sai or SAI) is a stablecoin token on the Ethereum blockchain whose value is kept close to one United States dollar.
Dai Price History
Below table is the Dai price history for one month, also lists live data for Dai which refeshes hourly with price, volume, market cap.
Cryptocurrency Dai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:57 |
1.0000532 | 5365667958.6338 | 151848078.47849 | 0.02118058 ↑ | 0.02375793 ↑ |
| 2024-11-20 22:59 |
0.9997767 | 5364184847.5649 | 159189814.07889 | 0.00178428 ↑ | -0.00594946 ↓ |
| 2024-11-20 16:55 |
0.9998687 | 5364678468.1521 | 175541236.54089 | -0.00392945 ↓ | -0.00891526 ↓ |
| 2024-11-20 10:57 |
0.9998342 | 5364492891.5316 | 157881252.2658 | 0.00229297 ↑ | 0.00623538 ↑ |
| 2024-11-20 04:58 |
0.9998209 | 5364421996.6613 | 155086062.39748 | 0.00547395 ↑ | -0.01601507 ↓ |
| 2024-11-19 | 0.9997872 | 5364241181.5227 | 147016297.61771 | -0.01744932 ↓ | 0.01300907 ↑ |
| 2024-11-18 | 0.9999617 | 5365177368.4135 | 133371857.31041 | -0.00180221 ↓ | 0.00430703 ↑ |
| 2024-11-17 | 0.9999798 | 5365274062.1044 | 86320832.924797 | 0.00602525 ↑ | 0.0258287 ↑ |
| 2024-11-16 | 0.9999195 | 5364950810.3319 | 75874714.542907 | 0.00900876 ↑ | 0.00434441 ↑ |
| 2024-11-15 | 0.9998248 | 5364442638.8159 | 145131671.86223 | -0.01460425 ↓ | 0.01304914 ↑ |
| 2024-11-14 | 0.9998476 | 5364565118.8977 | 151410630.38018 | -0.00088021 ↓ | 0.01207297 ↑ |
| 2024-11-13 | 0.9998576 | 5364618460.6539 | 213547988.8766 | 0.02004321 ↑ | 0.01977669 ↑ |
| 2024-11-12 | 0.9997046 | 5363797588.4791 | 264572625.91604 | -0.02262691 ↓ | -0.03361194 ↓ |
| 2024-11-11 | 0.9999308 | 5365011524.781 | 207440997.79327 | 0.02393213 ↑ | -0.01400771 ↓ |
| 2024-11-10 | 0.9996916 | 5363727870.1915 | 131400188.52552 | -0.01754775 ↓ | -0.02867779 ↓ |
| 2024-11-09 | 0.9999268 | 5364989744.1269 | 87482269.928919 | 0.0232492 ↑ | -0.01247342 ↓ |
| 2024-11-08 | 0.9997626 | 5364108711.1733 | 150590141.60108 | 0.00154431 ↑ | 0.00676335 ↑ |
| 2024-11-07 | 0.9997471 | 5364025873.911 | 192882591.75262 | -0.00907488 ↓ | -0.00783641 ↓ |
| 2024-11-06 | 0.9998378 | 5364512696.7565 | 187668366.36864 | -0.02028429 ↓ | -0.01713769 ↓ |
| 2024-11-05 | 1.0000407 | 5365601070.8281 | 82667765.158742 | -0.00302053 ↓ | -0.00287872 ↓ |
| 2024-11-04 | 0.9999469 | 5365097789.675 | 75188965.691558 | -0.00124128 ↓ | 0.01184579 ↑ |
| 2024-11-03 | 0.9999297 | 5365005408.8019 | 70511292.418227 | -0.01218148 ↓ | 0.02779207 ↑ |
| 2024-11-02 | 1.0000515 | 5365659025.2728 | 43496877.547639 | 0.03942348 ↑ | 0.03441789 ↑ |
| 2024-11-01 | 0.9996949 | 5363745942.0116 | 95006394.196532 | -0.01305469 ↓ | -0.00360124 ↓ |
| 2024-10-31 | 0.9998849 | 5364765013.7734 | 116670650.06678 | -0.00738625 ↓ | 0.01462262 ↑ |
| 2024-10-30 | 0.9999587 | 5365161298.1214 | 82437981.397651 | -0.00369468 ↓ | -0.00040464 ↓ |
| 2024-10-29 | 1.0000873 | 5365851286.5752 | 115716011.27943 | 0.02589187 ↑ | 0.02399805 ↑ |
| 2024-10-28 | 0.9998266 | 5364452410.0825 | 86700872.608943 | 0.01748169 ↑ | -0.00106605 ↓ |
| 2024-10-27 | 0.9996519 | 5363514777.248 | 44391454.318553 | -0.0055583 ↓ | -0.01859594 ↓ |
| 2024-10-26 | 0.9997074 | 5363812914.0126 | 81461086.275555 | -0.01048856 ↓ | -0.01266405 ↓ |
| 2024-10-25 | 0.9998123 | 5364375559.7267 | 127615723.91919 | 0.00736208 ↑ | 0.00289936 ↑ |
| 2024-10-24 | 0.9997387 | 5363980659.1673 | 76932007.290074 | -0.02241021 ↓ | -0.0090161 ↓ |
| 2024-10-23 | 0.9999628 | 5365183008.0288 | 92808717.820512 | 0.01964086 ↑ | 0.01378086 ↑ |
| 2024-10-22 | 0.9997664 | 5364129446.8054 | 76659758.007243 | -0.00708641 ↓ | -0.01310621 ↓ |
| 2024-10-21 | 0.9998373 | 5364509598.183 | 150408143.6763 | -5.146E-5 ↓ | -0.03513712 ↓ |
| 2024-10-20 | 0.9998354 | 5364499602.441 | 69963107.333883 | 0.00114082 ↑ | 0.01258313 ↑ |
| 2024-10-19 | 0.9998327 | 5364485306.2927 | 42182781.248434 | 0.00574537 ↑ | -1.467E-5 ↓ |
| 2024-10-18 | 0.9997753 | 5364177114.5789 | 77393762.515448 | -0.01242421 ↓ | -0.01798161 ↓ |
| 2024-10-17 | 0.9998995 | 5364843653.9268 | 68194498.631984 | 0.01080455 ↑ | 0.00248122 ↑ |
| 2024-10-16 | 0.9997915 | 5364264069.1881 | 82540929.962409 | -0.01372218 ↓ | 0.00251607 ↑ |
| 2024-10-15 | 0.9999287 | 5365000264.3847 | 94197725.140664 | -0.02629805 ↓ | 0.00605877 ↑ |
| 2024-10-14 | 1.0001918 | 5366411525.901 | 98303658.884577 | 0.04685048 ↑ | 0.0418744 ↑ |
| 2024-10-13 | 0.9997234 | 5363898513.5561 | 57159966.858637 | -0.01095314 ↓ | -0.00522933 ↓ |
| 2024-10-12 | 0.9998329 | 5364486093.3758 | 60322508.833862 | -0.01222261 ↓ | -0.00969719 ↓ |
| 2024-10-11 | 0.9999551 | 5365141853.5704 | 86044444.393072 | 0.00803976 ↑ | 0.00334375 ↑ |
| 2024-10-10 | 0.9998686 | 5364677779.0772 | 114489996.07307 | -0.00060105 ↓ | -0.00128005 ↓ |
| 2024-10-09 | 0.9997690 | 5364143237.829 | 88166427.061774 | -0.0074999 ↓ | -0.03953549 ↓ |
| 2024-10-08 | 0.9998681 | 5364675231.3082 | 103382669.58123 | 0.009506 ↑ | -0.02837638 ↓ |
| 2024-10-07 | 0.9997731 | 5364165313.9545 | 72992919.197239 | -0.00025559 ↓ | -0.00638792 ↓ |
| 2024-10-06 | 0.9997757 | 5364179024.2763 | 72565473.07267 | -0.01542075 ↓ | 0.00132241 ↑ |
| 2024-10-05 | 0.9998529 | 5364593219.2176 | 47371372.177897 | -0.00597799 ↓ | 0.00522513 ↑ |
| 2024-10-04 | 0.9999217 | 5364962462.7703 | 77803426.848412 | 0.00234342 ↑ | -0.01956739 ↓ |
| 2024-10-03 | 0.9998814 | 5364746450.2829 | 122090953.73417 | -0.03036976 ↓ | -0.01923215 ↓ |
| 2024-10-02 | 1.0001060 | 5365951450.1955 | 90360445.258557 | -0.00459383 ↓ | 0.01930019 ↑ |
| 2024-10-01 | 1.0001519 | 5366197963.947 | 120381204.40615 | 0.03150278 ↑ | 0.01661571 ↑ |
| 2024-09-30 | 0.9997675 | 5364135491.478 | 93187930.333227 | -0.01275234 ↓ | -0.01161019 ↓ |
| 2024-09-29 | 0.9997624 | 5364108088.7199 | 45446166.552485 | -0.00492716 ↓ | -0.06092625 ↓ |
| 2024-09-28 | 0.9998117 | 5364372399.7708 | 67585665.246356 | -0.0305637 ↓ | -0.03216252 ↓ |
| 2024-09-27 | 1.0001174 | 5366012451.5768 | 82819514.560353 | 0.00125272 ↑ | 0.00833247 ↑ |
| 2024-09-26 | 1.0000738 | 5365778404.8264 | 96706810.530563 | 0.0068552 ↑ | 0.0041422 ↑ |
| 2024-09-25 | 0.9999130 | 5364916011.4243 | 79747989.136837 | -0.00727766 ↓ | -0.00595744 ↓ |
| 2024-09-24 | 1.0000144 | 5365460195.4338 | 71578259.530197 | 0.01308251 ↑ | 0.01557549 ↑ |
| 2024-09-23 | 0.9998836 | 5364758350.3222 | 75032545.579406 | -0.04304072 ↓ | 0.00197197 ↑ |
| 2024-09-22 | 1.0003142 | 5367068375.2573 | 63879107.316535 | 0.02044062 ↑ | 0.05501566 ↑ |
| 2024-09-21 | 1.0001097 | 5365971537.1763 | 76717161.031558 | 0.0086719 ↑ | 0.01554922 ↑ |
| 2024-09-20 | 1.0000230 | 5365506245.8167 | 89755259.017172 | -0.00093013 ↓ | -0.02375968 ↓ |
| 2024-09-19 | 1.0000323 | 5365556152.6368 | 72522987.467436 | 0.00169163 ↑ | -2.211E-5 ↓ |
| 2024-09-18 | 1.0000154 | 5365465388.9615 | 80690466.332109 | 0.0156723 ↑ | -0.01483071 ↓ |
| 2024-09-17 | 0.9998587 | 5364624628.9504 | 64413177.371604 | -0.00052067 ↓ | -0.00987186 ↓ |
| 2024-09-16 | 0.9998639 | 5364652561.1171 | 69758034.935257 | 0.0099791 ↑ | -0.01866048 ↓ |
| 2024-09-15 | 0.9997641 | 5364117270.5416 | 38010021.40325 | -0.01901218 ↓ | -0.00742165 ↓ |
| 2024-09-14 | 1.0000362 | 5365576803.3686 | 42938872.575065 | -0.0274665 ↓ | -0.00182785 ↓ |
| 2024-09-13 | 1.0002433 | 5366688127.1206 | 50396635.624374 | 0.01701503 ↑ | 0.02157381 ↑ |
| 2024-09-12 | 1.0000731 | 5365775138.6056 | 54311629.894424 | 0.00091822 ↑ | 0.02166702 ↑ |
| 2024-09-11 | 1.0000640 | 5365725869.4503 | 133226773.27324 | 0.00792777 ↑ | 0.01774483 ↑ |
| 2024-09-10 | 0.9999725 | 5365235165.8066 | 59164178.33306 | -0.01319387 ↓ | 0.00881602 ↑ |
| 2024-09-09 | 1.0000922 | 5365877262.0602 | 89282022.527701 | 0.0159033 ↑ | 0.01158774 ↑ |
| 2024-09-08 | 0.9999332 | 5365024046.3509 | 46714592.000796 | -0.00545181 ↓ | -0.00967322 ↓ |
| 2024-09-07 | 0.9999877 | 5365316553.1026 | 78173445.084069 | 0.00997222 ↑ | 0.00026235 ↑ |
| 2024-09-06 | 0.9999645 | 5365192413.1011 | 118814770.68923 | 0.01665828 ↑ | -0.00609663 ↓ |
| 2024-09-05 | 0.9998506 | 5364581316.2206 | 60940388.27188 | 0.0002179 ↑ | -0.00693383 ↓ |
| 2024-09-04 | 0.9998485 | 5364569626.662 | 116758366.76898 | -0.00184014 ↓ | -0.01640428 ↓ |
| 2024-09-03 | 0.9998669 | 5364668344.1986 | 61929809.462382 | -0.01094461 ↓ | -0.01513019 ↓ |
| 2024-09-02 | 0.9999763 | 5365255550.3658 | 99394840.004408 | -0.00535858 ↓ | 0.00559833 ↑ |
| 2024-09-01 | 1.0000299 | 5365543067.1767 | 78753179.350446 | 0.00448418 ↑ | -0.00112387 ↓ |
| 2024-08-31 | 0.9999850 | 5365302477.2204 | 55144696.640195 | 0.00463096 ↑ | -0.02048818 ↓ |
| 2024-08-30 | 0.9999387 | 5365054023.5247 | 89641599.645595 | 0.00187719 ↑ | -0.04578233 ↓ |
| 2024-08-29 | 0.9999200 | 5364953313.0491 | 76671814.084767 | -0.00925323 ↓ | -0.00633353 ↓ |
| 2024-08-28 | 1.0000125 | 5365449790.3217 | 132938356.92105 | -0.00056587 ↓ | -0.00210047 ↓ |
| 2024-08-27 | 1.0000182 | 5365480151.7794 | 89898914.40574 | 0.00978478 ↑ | 0.01764057 ↑ |
| 2024-08-26 | 0.9999865 | 5365310402.0126 | 91575885.297739 | -0.00704034 ↓ | -0.00659017 ↓ |
| 2024-08-25 | 1.0000569 | 5365688164.5415 | 65910435.373395 | -0.00079931 ↓ | 0.01305777 ↑ |
| 2024-08-24 | 1.0001900 | 5366401955.1492 | 97732712.990555 | -0.02066954 ↓ | 0.02039025 ↑ |
| 2024-08-23 | 1.0003967 | 5367511395.2845 | 111124096.16907 | 0.0413448 ↑ | 0.04316815 ↑ |
| 2024-08-22 | 0.9998760 | 5364717464.9743 | 96502515.134275 | -0.02301453 ↓ | -0.01571799 ↓ |
| 2024-08-21 | 1.0000398 | 5365596275.0105 | 95818894.22445 | 0.01309073 ↑ | 0.01965592 ↑ |
| 2024-08-20 | 0.9999089 | 5364893971.0239 | 101160298.62931 | -0.00805622 ↓ | 0.00199628 ↑ |
| 2024-08-19 | 1.0000524 | 5365664008.4774 | 84818392.624654 | 0.01260751 ↑ | 0.00617118 ↑ |
| 2024-08-18 | 0.9999264 | 5364987616.9147 | 74967696.006991 | -0.00723655 ↓ | 0.00762375 ↑ |
| 2024-08-17 | 0.9999861 | 5365307955.5396 | 73832161.066728 | 0.00209901 ↑ | 0.010769 ↑ |
| 2024-08-16 | 0.9999457 | 5347598075.1347 | 109746382.90182 | -0.00875195 ↓ | -0.0083465 ↓ |
| 2024-08-15 | 1.0000626 | 5348223562.7741 | 106561871.62874 | 0.01860038 ↑ | 0.02412047 ↑ |
| 2024-08-14 | 0.9998767 | 5347228957.6846 | 104536012.89962 | 4.319E-5 ↑ | 0.00357869 ↑ |
| 2024-08-13 | 0.9998762 | 5347226648.1776 | 113422840.79555 | -0.01061305 ↓ | -0.01311759 ↓ |
| 2024-08-12 | 0.9999824 | 5347794212.2359 | 106711813.56956 | 0.01307539 ↑ | 0.02314227 ↑ |
| 2024-08-11 | 0.9998501 | 5347087149.3976 | 72756902.673458 | -0.01205116 ↓ | 0.01243538 ↑ |
| 2024-08-10 | 0.9998784 | 5347238248.0284 | 77449773.119619 | 0.00239826 ↑ | -0.00398431 ↓ |
| 2024-08-09 | 0.9998544 | 5347110010.2913 | 136394225.44745 | 0.00329447 ↑ | 0.0077634 ↑ |
| 2024-08-08 | 0.9998053 | 5346847595.2368 | 139135020.59499 | -0.01159925 ↓ | -0.0133528 ↓ |
| 2024-08-07 | 0.9998409 | 5347037603.6721 | 173087635.60628 | -0.0166525 ↓ | 0.01816578 ↑ |
| 2024-08-06 | 1.0000074 | 5347928167.2384 | 222803346.30922 | 0.02564772 ↑ | 0.00587838 ↑ |
| 2024-08-05 | 0.9997510 | 5346556897.4631 | 615853366.64529 | 0.00072171 ↑ | -0.03142339 ↓ |
| 2024-08-04 | 0.9997438 | 5346518311.2906 | 162563560.31905 | -0.01744748 ↓ | -0.0117758 ↓ |
| 2024-08-03 | 0.9999182 | 5347451306.9224 | 119826484.88911 | 0.01414672 ↑ | 0.00576202 ↑ |
| 2024-08-02 | 0.9997768 | 5346694925.2135 | 143559489.47185 | -0.01115214 ↓ | -0.01176118 ↓ |
| 2024-08-01 | 0.9999389 | 5347561644.712 | 123161532.48393 | 0.0204883 ↑ | 0.00096437 ↑ |
| 2024-07-31 | 0.9996593 | 5346066448.9408 | 75855265.313202 | -0.02893562 ↓ | -0.02809906 ↓ |
| 2024-07-30 | 0.9999486 | 5347613814.1553 | 110491786.63555 | -0.01166143 ↓ | -0.01567732 ↓ |
| 2024-07-29 | 1.0000652 | 5348237494.9255 | 120997958.35311 | 0.0203816 ↑ | 0.00950921 ↑ |
| 2024-07-28 | 0.9998615 | 5347147980.7334 | 110114129.24482 | 8.934E-5 ↑ | -0.01366086 ↓ |
| 2024-07-27 | 0.9998606 | 5347143203.5079 | 129865998.23707 | -0.00337795 ↓ | -0.02350452 ↓ |
| 2024-07-26 | 0.9998944 | 5347323833.5564 | 122940508.08473 | -0.00633737 ↓ | -0.03248884 ↓ |
| 2024-07-25 | 0.9999578 | 5347662734.6012 | 216796554.27071 | 0.00175162 ↑ | -0.00225355 ↓ |
| 2024-07-24 | 0.9999403 | 5347569065.6709 | 155595520.30073 | -0.01651398 ↓ | 0.00073261 ↑ |
| 2024-07-23 | 1.0001054 | 5348452308.127 | 189434322.77075 | 0.01937338 ↑ | 0.00341746 ↑ |
| 2024-07-22 | 0.9999117 | 5347416332.898 | 99008085.34331 | -0.00864294 ↓ | -0.03578116 ↓ |
| 2024-07-21 | 0.9999981 | 5347878546.849 | 82575753.946497 | -0.00975567 ↓ | -0.0044378 ↓ |
| 2024-07-20 | 1.0000957 | 5348400319.3676 | 49978276.601008 | -0.01236408 ↓ | 0.02133991 ↑ |
| 2024-07-19 | 1.0002194 | 5349061681.7992 | 176296949.45077 | 0.02390583 ↑ | 0.02184366 ↑ |
| 2024-07-18 | 0.9999803 | 5347783249.6302 | 147178822.25799 | 0.00473789 ↑ | -0.00309627 ↓ |
| 2024-07-17 | 0.9998786 | 5347239271.5738 | 119908787.7756 | -0.02200745 ↓ | -0.01387111 ↓ |
| 2024-07-16 | 1.0000712 | 5348269533.3642 | 196053947.37285 | -0.0198315 ↓ | -0.00908211 ↓ |
| 2024-07-15 | 1.0002540 | 5349247156.4834 | 123611273.4552 | 0.01604862 ↑ | 0.02529158 ↑ |
| 2024-07-14 | 1.0000425 | 5348115885.4366 | 133634587.01221 | 0.01602066 ↑ | 0.01613238 ↑ |
| 2024-07-13 | 0.9998991 | 5347349237.408 | 52677385.032041 | -0.00939304 ↓ | -0.00390343 ↓ |
| 2024-07-12 | 1.0000009 | 5347893506.0373 | 284733936.88083 | -0.00103461 ↓ | -0.02553213 ↓ |
| 2024-07-11 | 1.0000113 | 5347948836.5533 | 170601823.85123 | 0.00684528 ↑ | -0.00133721 ↓ |
| 2024-07-10 | 0.9999428 | 5347582779.8001 | 123382896.58647 | -0.02192162 ↓ | 0.00679788 ↑ |
| 2024-07-09 | 1.0001620 | 5348755113.3451 | 800841696.13261 | 0.01609089 ↑ | 0.03012219 ↑ |
| 2024-07-08 | 1.0000011 | 5347894589.4343 | 848274061.44347 | 0.01213064 ↑ | 0.01515697 ↑ |
| 2024-07-07 | 0.9998812 | 5347253246.3079 | 808085773.59533 | -0.01762086 ↓ | 0.0005428 ↑ |
| 2024-07-06 | 1.0000574 | 5348195644.1654 | 807949550.40931 | -0.0198839 ↓ | 0.03484453 ↑ |
| 2024-07-05 | 1.0002563 | 5349259285.7964 | 1322958762.3854 | 0.02316623 ↑ | 0.05558819 ↑ |
| 2024-07-04 | 1.0000246 | 5348020350.9846 | 564973728.36898 | 0.01498103 ↑ | 0.03526464 ↑ |
| 2024-07-03 | 0.9998748 | 5347219282.3691 | 480557717.62885 | 0.00356805 ↑ | -0.01290037 ↓ |
| 2024-07-02 | 0.9998392 | 5347028497.9595 | 504074444.92966 | -0.00590595 ↓ | -0.03198991 ↓ |
| 2024-07-01 | 0.9998496 | 5347084133.3881 | 426448208.4099 | -0.00805441 ↓ | -0.007567 ↓ |
| 2024-06-30 | 0.9998758 | 5347224221.7733 | 320369914.96964 | 0.01667464 ↑ | -0.01380292 ↓ |
| 2024-06-29 | 0.9997091 | 5346332739.8936 | 323062669.83219 | 0.00084841 ↑ | -0.03412406 ↓ |
| 2024-06-28 | 0.9997006 | 5346287381.3733 | 399514945.92886 | 0.00284927 ↑ | -0.04394946 ↓ |
| 2024-06-27 | 0.9996721 | 5346135055.5811 | 401938569.24637 | -0.03317422 ↓ | -0.03737864 ↓ |
| 2024-06-26 | 1.0000038 | 5347909182.5262 | 326050149.36951 | -0.01552463 ↓ | 0.00921119 ↑ |
| 2024-06-25 | 1.0001591 | 5348739554.8158 | 390293656.11561 | 0.02234113 ↑ | 0.02857656 ↑ |
| 2024-06-24 | 0.9999357 | 5347544853.0288 | 492480641.65933 | -0.00780753 ↓ | -0.0096708 ↓ |
| 2024-06-23 | 1.0000138 | 5347962396.5714 | 231172555.85863 | -0.0036527 ↓ | 0.01332001 ↑ |
| 2024-06-22 | 1.0000503 | 5348157748.5804 | 291824444.30922 | -0.00898042 ↓ | 0.01970747 ↑ |
| 2024-06-21 | 1.0001401 | 5348638078.6819 | 436531515.42629 | 0.00942316 ↑ | 0.02122859 ↑ |
| 2024-06-20 | 1.0000459 | 5348134115.2032 | 487035993.95511 | 0.01341757 ↑ | 0.01771132 ↑ |
| 2024-06-19 | 0.9999117 | 5347416621.5902 | 467028951.52417 | 0.00383595 ↑ | 0.002174 ↑ |
| 2024-06-18 | 0.9998734 | 5347211505.4543 | 696001788.95498 | -0.01590386 ↓ | -0.01832628 ↓ |
| 2024-06-17 | 1.0000324 | 5348062053.5189 | 354653535.63394 | 0.01518371 ↑ | 0.01678164 ↑ |
| 2024-06-16 | 0.9999160 | 5347439162.9309 | 326075701.68729 | 0.0064216 ↑ | 0.00614524 ↑ |
| 2024-06-15 | 0.9998518 | 5347095793.8874 | 343117792.84468 | -0.00830054 ↓ | -0.00655691 ↓ |
| 2024-06-14 | 0.9999279 | 5347502878.9681 | 399601975.28731 | 0.0059063 ↑ | 0.00354273 ↑ |
| 2024-06-13 | 0.9998688 | 5347187057.8545 | 290155517.4208 | -0.00211908 ↓ | 0.00827084 ↑ |
| 2024-06-12 | 0.9998900 | 5347300371.3231 | 342875661.07314 | -0.01666467 ↓ | -0.01017922 ↓ |
| 2024-06-11 | 1.0001231 | 5348547110.1761 | 250377687.70082 | 0.02598274 ↑ | -0.02357 ↓ |
| 2024-06-10 | 0.9998633 | 5347157772.2239 | 499684896.01005 | -0.00437633 ↓ | -0.01772143 ↓ |
| 2024-06-09 | 0.9999071 | 5347391791.6676 | 381134154.87704 | -0.0056598 ↓ | -0.00099905 ↓ |
| 2024-06-08 | 0.9999637 | 5347694460.6678 | 377960428.66633 | 0.01458084 ↑ | 0.00391355 ↑ |
| 2024-06-07 | 0.9998352 | 5347007414.2498 | 292356013.36394 | 0.00979146 ↑ | 0.00890999 ↑ |
| 2024-06-06 | 0.9997373 | 5346483915.4449 | 246575890.24362 | -0.02815495 ↓ | -0.04533485 ↓ |
| 2024-06-05 | 0.9999994 | 5347885235.1075 | 298797357.72882 | -0.03594194 ↓ | -0.00036704 ↓ |
| 2024-06-04 | 1.0003157 | 5349576704.7284 | 326207245.77735 | 0.02939949 ↑ | 0.05287937 ↑ |
| 2024-06-03 | 1.0000403 | 5348104301.4357 | 380133704.13041 | 0.01197005 ↑ | 0.04132358 ↑ |
| 2024-06-02 | 0.9999342 | 5347536462.7388 | 220201463.6323 | 0.00400918 ↑ | 0.00892792 ↑ |
| 2024-06-01 | 0.9998941 | 5347322079.1803 | 230365171.21327 | 0.01479539 ↑ | -0.00801183 ↓ |
| 2024-05-31 | 0.9997735 | 5346677530.576 | 318326824.96419 | -0.04534255 ↓ | -0.03848562 ↓ |
| 2024-05-30 | 1.0002271 | 5349102950.4334 | 342633671.78343 | 0.02240291 ↑ | 0.05534045 ↑ |
| 2024-05-29 | 1.0000157 | 5347972550.3382 | 277087986.24353 | 0.02287694 ↑ | 0.00564024 ↑ |
| 2024-05-28 | 0.9998883 | 5347291179.8445 | 221583092.57121 | 0.02515973 ↑ | 0.00115276 ↑ |
| 2024-05-27 | 0.9996368 | 5345946154.3836 | 309401679.22221 | -0.02116671 ↓ | -0.05077817 ↓ |
| 2024-05-26 | 0.9998449 | 5347059081.6091 | 187066702.07594 | -0.01292974 ↓ | -0.01683752 ↓ |
| 2024-05-25 | 0.9999742 | 5347750531.8424 | 284714074.99435 | -0.01110249 ↓ | -0.00837541 ↓ |
| 2024-05-24 | 1.0000852 | 5348344331.2073 | 385814072.94445 | 0.04135662 ↑ | 0.01137568 ↑ |
| 2024-05-23 | 0.9996718 | 5346133351.2467 | 433544071.87457 | -0.02875229 ↓ | -0.02099217 ↓ |
| 2024-05-22 | 0.9999376 | 5347554749.7708 | 367622251.21843 | 0.00608185 ↑ | -0.02805223 ↓ |
| 2024-05-21 | 0.9998768 | 5347229539.2872 | 710436123.73226 | -0.02678366 ↓ | 0.00120442 ↑ |
| 2024-05-20 | 1.0001446 | 5348662107.0179 | 759230558.22464 | 0.013137 ↑ | 0.01322227 ↑ |
| 2024-05-19 | 1.0000133 | 5347959545.3446 | 498117456.79427 | -0.0044673 ↓ | 0.01097758 ↑ |
| 2024-05-18 | 1.0001392 | 5348633203.9257 | 648557767.60598 | 0.01484984 ↑ | 0.03001096 ↑ |
| 2024-05-17 | 0.9999907 | 5347839058.5868 | 523942023.33626 | 0.01335913 ↑ | 0.01971247 ↑ |
| 2024-05-16 | 0.9998572 | 5347124729.3254 | 504955596.49739 | -0.03609141 ↓ | -0.01990243 ↓ |
| 2024-05-15 | 1.0002182 | 5349055278.9091 | 756042695.53054 | 0.03534849 ↑ | 0.03738351 ↑ |
| 2024-05-14 | 0.9998922 | 5347312264.3734 | 780139872.86156 | -0.01201808 ↓ | -0.00327451 ↓ |
| 2024-05-13 | 0.9999580 | 5347664149.917 | 674150719.38074 | 0.0067094 ↑ | -0.01702983 ↓ |
| 2024-05-12 | 0.9998909 | 5347305378.0354 | 579252010.627 | 0.005178 ↑ | -0.02147372 ↓ |
| 2024-05-11 | 0.9998392 | 5347028509.1278 | 734382698.88164 | 0.0045529 ↑ | -0.02905635 ↓ |
| 2024-05-10 | 0.9997937 | 5346785075.4407 | 675761071.18399 | -0.02625325 ↓ | -0.04257549 ↓ |
| 2024-05-09 | 1.0000562 | 5348189148.8832 | 638797862.81653 | 0.02118526 ↑ | -0.02305581 ↓ |
| 2024-05-08 | 0.9998444 | 5347056361.3119 | 648615228.05472 | -0.00634872 ↓ | -0.00634791 ↓ |
| 2024-05-07 | 0.9999079 | 5347395852.4636 | 589124222.37923 | -0.02204607 ↓ | 0.04243692 ↑ |
| 2024-05-06 | 0.9999680 | 5347717572.5925 | 688128195.44753 | -0.01294752 ↓ | 0.00011346 ↑ |
| 2024-05-05 | 1.0000975 | 5348410058.884 | 549348365.91048 | -0.00229074 ↓ | 0.00755056 ↑ |
| 2024-05-04 | 1.0001298 | 5348582612.2276 | 700328856.83604 | -0.00897078 ↓ | 0.0350832 ↑ |
| 2024-05-03 | 1.0002195 | 5349062464.9328 | 699807496.70061 | -0.00673039 ↓ | 0.02085634 ↑ |
| 2024-05-02 | 1.0002868 | 5349422501.7867 | 564123830.17935 | 0.03790055 ↑ | 0.03036997 ↑ |
| 2024-05-01 | 0.9999079 | 5347395809.3505 | 898419200.65133 | 0.04243611 ↑ | -0.00828924 ↓ |
| 2024-04-30 | 0.9994837 | 5345127545.0648 | 634995437.59094 | -0.04715977 ↓ | -0.05383726 ↓ |
| 2024-04-29 | 0.9999553 | 5347649484.1269 | 700235815.88481 | -0.01036513 ↓ | -0.01505815 ↓ |
| 2024-04-28 | 1.0000589 | 5348203832.5995 | 552333977.33492 | 0.02799885 ↑ | -0.0042476 ↓ |
| 2024-04-27 | 0.9997790 | 5346706816.1746 | 520096023.92744 | -0.02319138 ↓ | -0.04845345 ↓ |
| 2024-04-26 | 1.0000109 | 5347947078.9132 | 696894784.57352 | 0.00278062 ↑ | -0.00448294 ↓ |
| 2024-04-25 | 0.9999831 | 5347798376.9417 | 541550965.20154 | -0.00076157 ↓ | -0.00540485 ↓ |
| 2024-04-24 | 0.9999907 | 5347839104.5356 | 416674703.95267 | -0.00313501 ↓ | 0.00347606 ↑ |
| 2024-04-23 | 1.0000387 | 5348095311.0525 | 435970305.2242 | -0.00831121 ↓ | 0.00163045 ↑ |
| 2024-04-22 | 1.0001059 | 5348454862.6519 | 314015839.14051 | 0.00044592 ↑ | 0.00462161 ↑ |
| 2024-04-21 | 1.0001014 | 5348431012.821 | 405385585.69366 | -0.01622125 ↓ | 0.02494955 ↑ |
| 2024-04-20 | 1.0002637 | 5349298735.9052 | 774420738.00637 | 0.02079024 ↑ | 0.04339657 ↑ |
| 2024-04-19 | 1.0000558 | 5348186835.0145 | 1063002445.6978 | 0.00185864 ↑ | 0.0007652 ↑ |
| 2024-04-18 | 1.0000372 | 5348087433.1689 | 236346208.08471 | 0.00811975 ↑ | -0.0021295 ↓ |
| 2024-04-17 | 0.9999560 | 5347653217.0593 | 935259541.21291 | -0.0080138 ↓ | -0.01922919 ↓ |
| 2024-04-16 | 1.0000361 | 5348081801.7668 | 544921342.29475 | -0.00235383 ↓ | 0.00621123 ↑ |
| 2024-04-15 | 1.0000597 | 5348207689.2248 | 482956122.37957 | 0.02077301 ↑ | -0.00555036 ↓ |
| 2024-04-14 | 0.9998591 | 5347134887.3161 | 742522961.27507 | 0.01042038 ↑ | -0.00520432 ↓ |
| 2024-04-13 | 0.9998016 | 5346827342.398 | 745960520.21852 | -0.01852106 ↓ | -0.0085375 ↓ |
| 2024-04-12 | 1.0000481 | 5348145910.7764 | 463339508.98029 | -0.0010361 ↓ | 0.01832195 ↑ |
| 2024-04-11 | 1.0000585 | 5348201323.3309 | 320522761.96112 | -0.00898169 ↓ | -0.00182653 ↓ |
| 2024-04-10 | 1.0001483 | 5348681725.356 | 340837350.44448 | 0.01742948 ↑ | 0.01404015 ↑ |
| 2024-04-09 | 0.9999740 | 5347749640.568 | 442437873.54382 | -0.01411441 ↓ | -0.00286251 ↓ |
| 2024-04-08 | 1.0001152 | 5348504550.5838 | 576027048.75071 | 0.01846316 ↑ | -0.01778081 ↓ |
| 2024-04-07 | 0.9999365 | 5347549110.1693 | 624160703.24185 | 0.00496034 ↑ | -0.02841596 ↓ |
| 2024-04-06 | 0.9998713 | 5347200471.4256 | 615247635.66213 | -0.00142042 ↓ | -0.03072321 ↓ |
| 2024-04-05 | 0.9998692 | 5347189346.7875 | 839767464.17418 | -0.02196874 ↓ | -0.00948108 ↓ |
| 2024-04-04 | 1.0000767 | 5348299011.7192 | 1133910135.2625 | 0.00688386 ↑ | -0.01565704 ↓ |
| 2024-04-03 | 1.0000079 | 5347930867.5972 | 604038084.48753 | 0.00052624 ↑ | 0.00789107 ↑ |
| 2024-04-02 | 0.9999787 | 5347774691.7771 | 446320174.13942 | -0.03529421 ↓ | 0.008272 ↑ |
| 2024-04-01 | 1.0002930 | 5349455727.2764 | 204066014.71571 | 0.00681129 ↑ | 0.02102792 ↑ |
| 2024-03-31 | 1.0002249 | 5349091384.8867 | 201772807.60373 | 0.00227722 ↑ | 0.00804906 ↑ |
| 2024-03-30 | 1.0002021 | 5348969577.3135 | 325095636.05088 | 0.02617223 ↑ | -0.00027572 ↓ |
| 2024-03-29 | 0.9999404 | 5347569999.0282 | 611933574.10059 | -0.02928564 ↓ | -0.02365759 ↓ |
| 2024-03-28 | 1.0002334 | 5349136528.0504 | 958946912.8453 | 0.03043728 ↑ | -0.00310781 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dai worth?
As on today's crypto exchange rates, one Dai worth is $1.0000532.