| Name | Dai (DAI) |
| Price | $1.0003348 0.02% (1D) |
Dai Market
| Market Cap | $5,367,178,835 |
| Volume(24h) | $171,205,912 |
| Total Supply | $5,347,888,596 |
| Circulating Supply | 5,347,888,596 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 0.02% |
| Percent Change(7D) | 0.01% |
| Percent Change(30D) | 0.06% |
| Percent Change(90D) | 0.06% |
About Dai
Dai (formerly Sai or SAI) is a stablecoin token on the Ethereum blockchain whose value is kept close to one United States dollar.
Dai Price History
Below table is the Dai price history for one month, also lists live data for Dai which refeshes hourly with price, volume, market cap.
Cryptocurrency Dai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
1.0003348 | 5367178834.732 | 171205911.68874 | 0.0197602 ↑ | 0.01313234 ↑ |
| 2025-01-22 12:59 |
1.0000774 | 5365798040.0028 | 205026602.64978 | 0.00952394 ↑ | 0.00548438 ↑ |
| 2025-01-22 06:59 |
1.0000290 | 5365538187.4912 | 218533588.62914 | 0.00090649 ↑ | 0.00418967 ↑ |
| 2025-01-21 23:59 |
1.0000620 | 5365715362.394 | 242991493.4945 | 0.01457262 ↑ | 0.01380388 ↑ |
| 2025-01-21 17:59 |
1.0003640 | 5367335954.9632 | 230014844.18736 | 0.05685187 ↑ | 0.04600841 ↑ |
| 2025-01-21 11:58 |
0.9999999 | 5365382281.5881 | 216556382.65287 | 0.03331852 ↑ | 0.0096715 ↑ |
| 2025-01-21 05:59 |
0.9997961 | 5364288678.5327 | 207560224.03951 | 0.01536832 ↑ | -0.01765697 ↓ |
| 2025-01-20 | 0.9999163 | 5364933551.1421 | 197354893.68423 | 0.0046472 ↑ | -0.02344707 ↓ |
| 2025-01-19 | 0.9998698 | 5364684243.2995 | 159702211.78745 | 0.00315242 ↑ | -0.01133574 ↓ |
| 2025-01-18 | 0.9998383 | 5364515131.1191 | 131839595.43891 | -0.02808775 ↓ | -0.02987608 ↓ |
| 2025-01-17 | 1.0001192 | 5366022326.3181 | 109508707.83415 | 0.0047883 ↑ | -0.00164479 ↓ |
| 2025-01-16 | 1.0000916 | 5365874289.8024 | 85748095.752498 | -0.02498208 ↓ | -0.00399211 ↓ |
| 2025-01-15 | 1.0003132 | 5367063168.1384 | 108888966.81793 | 0.04188362 ↑ | 0.01308645 ↑ |
| 2025-01-14 | 0.9998944 | 5364816188.9666 | 96481878.580137 | -0.02102741 ↓ | -0.02183628 ↓ |
| 2025-01-13 | 1.0001047 | 5365944508.3248 | 140088721.26739 | 0.02220288 ↑ | -0.01678053 ↓ |
| 2025-01-12 | 0.9998827 | 5364753378.7167 | 56450878.958503 | -0.01248722 ↓ | -0.03100652 ↓ |
| 2025-01-11 | 1.0000093 | 5365432736.135 | 72934994.049838 | 0.01579821 ↑ | -0.02908301 ↓ |
| 2025-01-10 | 0.9998657 | 5364662046.0009 | 103009792.49614 | -0.03099974 ↓ | -0.04266425 ↓ |
| 2025-01-09 | 1.0001757 | 5366325593.0449 | 120969552.00353 | 0.00343603 ↑ | 0.02755731 ↑ |
| 2025-01-08 | 1.0001724 | 5366307480.3072 | 97160472.774864 | 0.00604168 ↑ | 0.02936659 ↑ |
| 2025-01-07 | 1.0001149 | 5365999297.0799 | 122303928.31198 | -0.01565629 ↓ | 0.04675286 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dai worth?
As on today's crypto exchange rates, one Dai worth is $1.0003348.