| Name | dogwifhat (WIF) |
| Price | $2.1630653 19.55% (1D) |
dogwifhat Market
| Market Cap | $2,160,566,428 |
| Volume(24h) | $711,265,091 |
| Total Supply | $998,920,173 |
| Circulating Supply | 998,920,173 |
| Percent Change(1H) | -0.36% |
| Percent Change(24H) | 19.55% |
| Percent Change(7D) | -25.51% |
| Percent Change(30D) | -29.87% |
| Percent Change(90D) | 27.53% |
dogwifhat Price History
Below table is the dogwifhat price history for one month, also lists live data for dogwifhat which refeshes hourly with price, volume, market cap.
Cryptocurrency dogwifhat date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
2.1630653 | 2160566427.6975 | 711265090.81309 | 19.54932257 ↑ | -25.51128851 ↓ |
| 2024-12-21 04:58 |
2.1475775 | 2145096492.9616 | 886314121.33956 | 3.06498091 ↑ | -25.75122753 ↓ |
| 2024-12-20 22:59 |
2.1190455 | 2116597454.5483 | 921069984.21365 | -0.41738255 ↓ | -27.42108182 ↓ |
| 2024-12-20 16:59 |
1.9554163 | 1953157279.4285 | 1229516442.6209 | -13.29653387 ↓ | -32.97417996 ↓ |
| 2024-12-20 10:59 |
1.8100967 | 1808005595.3776 | 1024624571.7556 | -21.15071205 ↓ | -38.34003824 ↓ |
| 2024-12-20 04:59 |
2.0832976 | 2080890970.3783 | 862821206.88734 | -8.26346143 ↓ | -28.79947107 ↓ |
| 2024-12-19 | 2.1279271 | 2125468922.5188 | 979186279.08528 | -8.47544293 ↓ | -27.95921894 ↓ |
| 2024-12-18 | 2.3268703 | 2324182366.9454 | 871931795.83851 | -14.58744706 ↓ | -23.82353647 ↓ |
| 2024-12-17 | 2.7242721 | 2721125047.5147 | 507722420.1415 | -2.07374561 ↓ | -4.34564488 ↓ |
| 2024-12-16 | 2.7827780 | 2779563425.335 | 505910911.52267 | 0.78599032 ↑ | -7.99714626 ↓ |
| 2024-12-15 | 2.7610762 | 2757886706.8464 | 281897927.108 | -2.51424399 ↓ | -26.04503859 ↓ |
| 2024-12-14 | 2.8322868 | 2829015055.096 | 343705070.67304 | -3.02470661 ↓ | -27.90018211 ↓ |
| 2024-12-13 | 2.9206272 | 2917253420.4147 | 422312128.49634 | -1.1052993 ↓ | -16.7066039 ↓ |
| 2024-12-12 | 2.9532697 | 2949858183.3113 | 588051761.4094 | -3.31663984 ↓ | -10.09968128 ↓ |
| 2024-12-11 | 3.0545791 | 3051050542.2023 | 657045330.71486 | 7.25206044 ↑ | -4.50540202 ↓ |
| 2024-12-10 | 2.8480377 | 2844747722.6993 | 1259122059.012 | -5.80108704 ↓ | -13.95047591 ↓ |
| 2024-12-09 | 3.0234294 | 3019936893.7759 | 1563109757.106 | -19.0237249 ↓ | -1.76141758 ↓ |
| 2024-12-08 | 3.7340285 | 3729715157.0182 | 674848859.64749 | -5.16170868 ↓ | 11.10131447 ↑ |
| 2024-12-07 | 3.9563207 | 3951750562.7438 | 1138522608.3683 | 12.77829412 ↑ | 23.37422716 ↑ |
| 2024-12-06 | 3.5069173 | 3502866334.9801 | 1222356221.203 | 6.91840066 ↑ | 6.07055403 ↑ |
| 2024-12-05 | 3.2807205 | 3276930795.6339 | 976491432.14236 | 2.55226399 ↑ | 6.0055342 ↑ |
| 2024-12-04 | 3.2052977 | 3201595113.8321 | 818405687.44734 | -3.2324947 ↓ | 2.32129718 ↑ |
| 2024-12-03 | 3.3123699 | 3308543611.8054 | 1072933540.7258 | 7.63105705 ↑ | 10.06613383 ↑ |
| 2024-12-02 | 3.0786477 | 3075091437.192 | 913359758.72517 | -8.39871589 ↓ | -2.72903066 ↓ |
| 2024-12-01 | 3.3669015 | 3363012218.0248 | 732472212.5356 | 5.02267725 ↑ | 5.97171754 ↑ |
| 2024-11-30 | 3.2084762 | 3204769934.1629 | 408863280.39189 | -2.96003616 ↓ | -3.18012379 ↓ |
| 2024-11-29 | 3.3069088 | 3303088857.2676 | 601161690.16597 | 6.83392821 ↑ | 4.67671012 ↑ |
| 2024-11-28 | 3.0953732 | 3091797636.7692 | 410566390.9427 | -1.1877731 ↓ | -4.45857456 ↓ |
| 2024-11-27 | 3.1325812 | 3128962639.4221 | 544868285.63249 | 4.09196796 ↑ | 1.56001199 ↑ |
| 2024-11-26 | 3.0092370 | 3005760980.7878 | 948013625.842 | -4.76785232 ↓ | -7.70843631 ↓ |
| 2024-11-25 | 3.1648904 | 3161234509.772 | 1481150688.7269 | -0.38649154 ↓ | -9.17904116 ↓ |
| 2024-11-24 | 3.1771699 | 3173499822.9999 | 713785989.53544 | -4.15545249 ↓ | -11.34045199 ↓ |
| 2024-11-23 | 3.3138607 | 3310032784.8554 | 1038163026.8211 | 4.89676528 ↑ | -7.81654108 ↓ |
| 2024-11-22 | 3.1594600 | 3155810420.355 | 873778545.42759 | -2.48493395 ↓ | -18.33890924 ↓ |
| 2024-11-21 | 3.2399711 | 3236228577.4905 | 957299981.71839 | 5.08343342 ↑ | -13.2717869 ↓ |
| 2024-11-20 | 3.0844632 | 3080900270.7396 | 734908750.33562 | -5.40060677 ↓ | -23.40653604 ↓ |
| 2024-11-19 | 3.2605765 | 3256810165.9129 | 879323029.88924 | -6.42973091 ↓ | 0.85886109 ↑ |
| 2024-11-18 | 3.4846288 | 3480603612.3531 | 1004001061.2296 | -2.79115115 ↓ | 13.85487288 ↑ |
| 2024-11-17 | 3.5846827 | 3580541953.037 | 1219151308.7003 | -0.33691241 ↓ | 32.31812074 ↑ |
| 2024-11-16 | 3.5968007 | 3592646023.3965 | 781673374.28873 | -7.03390575 ↓ | 43.56607987 ↑ |
| 2024-11-15 | 3.8728580 | 3868384405.8228 | 1455556667.6896 | 2.63815198 ↑ | 65.95867874 ↑ |
| 2024-11-14 | 3.7387869 | 3734468169.2245 | 2445770887.3187 | -7.05005933 ↓ | 59.10217956 ↑ |
| 2024-11-13 | 4.0257543 | 4021104105.859 | 3436008821.9747 | 24.52797658 ↑ | 63.49214984 ↑ |
| 2024-11-12 | 3.2252296 | 3221504124.791 | 1862910374.7135 | 5.43690747 ↑ | 53.90702513 ↑ |
| 2024-11-11 | 3.0589190 | 3055385639.3403 | 2198794644.8696 | 12.9103968 ↑ | 57.3870494 ↑ |
| 2024-11-10 | 2.7091562 | 2706026923.4001 | 1278508543.6885 | 8.16165434 ↑ | 30.0961537 ↑ |
| 2024-11-09 | 2.5053277 | 2502433929.2617 | 478153473.0026 | 7.37717992 ↑ | 15.5967481 ↑ |
| 2024-11-08 | 2.3336279 | 2330932677.4172 | 547959727.56412 | -0.68625714 ↓ | 4.88384567 ↑ |
| 2024-11-07 | 2.3497532 | 2347039773.071 | 470502421.01137 | -4.85150168 ↓ | -1.57081946 ↓ |
| 2024-11-06 | 2.4627440 | 2459900428.2711 | 851848784.75007 | 17.85802668 ↑ | -5.01916721 ↓ |
| 2024-11-05 | 2.0955701 | 2093150466.4072 | 349496324.10074 | 7.82096367 ↑ | -18.94005867 ↓ |
| 2024-11-04 | 1.9359296 | 1933694315.2528 | 296742354.69352 | -7.12781275 ↓ | -21.58129612 ↓ |
| 2024-11-03 | 2.0824261 | 2080021591.4911 | 321293641.42133 | -3.9149919 ↓ | -16.15398129 ↓ |
| 2024-11-02 | 2.1672747 | 2164772250.4349 | 200828956.64657 | -2.59282317 ↓ | -8.20716497 ↓ |
| 2024-11-01 | 2.2224127 | 2219846641.8176 | 362293236.23859 | -6.83737966 ↓ | -9.52916287 ↓ |
| 2024-10-31 | 2.3872527 | 2384496230.3126 | 285570407.51379 | -7.891331 ↓ | -7.5575193 ↓ |
| 2024-10-30 | 2.5917785 | 2588785900.1764 | 289304594.73541 | 0.25405989 ↑ | 4.22135765 ↑ |
| 2024-10-29 | 2.5890049 | 2586015472.3381 | 475193920.77524 | 4.87282237 ↑ | 5.71964675 ↑ |
| 2024-10-28 | 2.4714535 | 2468599885.9716 | 484632873.86793 | -0.49032566 ↓ | -2.11948945 ↓ |
| 2024-10-27 | 2.4836314 | 2480763713.5797 | 218751495.16746 | 5.19181988 ↑ | -9.32625851 ↓ |
| 2024-10-26 | 2.3610500 | 2358323794.4019 | 389372426.05339 | -3.49197785 ↓ | -9.9954109 ↓ |
| 2024-10-25 | 2.4464805 | 2443655711.2411 | 431733282.55055 | -5.26401713 ↓ | -6.7685833 ↓ |
| 2024-10-24 | 2.5824195 | 2579437758.1779 | 359251483.90183 | 3.84501219 ↑ | 1.23090381 ↑ |
| 2024-10-23 | 2.4868017 | 2483930335.7911 | 408353483.3546 | 1.56936776 ↑ | -6.07655282 ↓ |
| 2024-10-22 | 2.4483776 | 2445550655.4134 | 325122702.98492 | -3.03339706 ↓ | -4.73817869 ↓ |
| 2024-10-21 | 2.5249700 | 2522054585.228 | 398876171.12515 | -7.81704717 ↓ | -10.99651726 ↓ |
| 2024-10-20 | 2.7392401 | 2736077251.8865 | 316025306.98054 | 4.48933297 ↑ | 3.80946781 ↑ |
| 2024-10-19 | 2.6214717 | 2618444914.4212 | 235690220.58995 | -0.06786502 ↓ | -3.45120618 ↓ |
| 2024-10-18 | 2.6232520 | 2620223139.8248 | 419429141.95093 | 2.81244789 ↑ | -4.72738544 ↓ |
| 2024-10-17 | 2.5514926 | 2548546597.2086 | 441176542.83965 | -3.67583756 ↓ | 4.75465996 ↑ |
| 2024-10-16 | 2.6488604 | 2645801982.6492 | 536203815.36554 | 2.72236605 ↑ | 14.17168604 ↑ |
| 2024-10-15 | 2.5786599 | 2575682478.4273 | 719440273.14013 | -8.95334043 ↓ | 4.55453443 ↑ |
| 2024-10-14 | 2.8322400 | 2828969773.0018 | 760536928.46357 | 7.24211966 ↑ | 9.56524059 ↑ |
| 2024-10-13 | 2.6409772 | 2637927887.9088 | 562467572.41035 | -2.7328198 ↓ | 6.53168643 ↑ |
| 2024-10-12 | 2.7151781 | 2712043140.3437 | 440643631.94719 | -1.38876519 ↓ | 21.01607126 ↑ |
| 2024-10-11 | 2.7534166 | 2750237481.4278 | 698784100.83763 | 13.04489825 ↑ | 19.83260255 ↑ |
| 2024-10-10 | 2.4321193 | 2429311095.2714 | 589533347.23781 | 4.78676878 ↑ | 19.1267796 ↑ |
| 2024-10-09 | 2.3201207 | 2317441873.2296 | 527873603.34735 | -5.9895875 ↓ | 4.66277139 ↑ |
| 2024-10-08 | 2.4606072 | 2457766176.5264 | 565771583.3741 | -4.29125591 ↓ | 8.91826657 ↑ |
| 2024-10-07 | 2.5709325 | 2567964088.6276 | 846550633.02325 | 3.62551495 ↑ | 3.67672702 ↑ |
| 2024-10-06 | 2.4809841 | 2478119496.8115 | 374842263.98999 | 10.49287383 ↑ | -0.43365505 ↓ |
| 2024-10-05 | 2.2449710 | 2242378914.8157 | 330165182.11768 | -2.32392324 ↓ | -4.02275303 ↓ |
| 2024-10-04 | 2.2982909 | 2295637253.2931 | 645042082.50789 | 12.57177837 ↑ | 0.41933046 ↑ |
| 2024-10-03 | 2.0420226 | 2039664851.7577 | 609053578.90589 | -7.98861162 ↓ | -7.40672721 ↓ |
| 2024-10-02 | 2.2181721 | 2215611005.2344 | 701454739.1561 | -1.81307429 ↓ | 8.34995146 ↑ |
| 2024-10-01 | 2.2591318 | 2256523452.1761 | 920267925.45787 | -8.89710562 ↓ | 11.8833922 ↑ |
| 2024-09-30 | 2.4787628 | 2475900879.682 | 722416715.31714 | -0.53601707 ↓ | 42.53189436 ↑ |
| 2024-09-29 | 2.4917898 | 2488912846.2492 | 508305589.8099 | 6.51189072 ↑ | 45.77363136 ↑ |
| 2024-09-28 | 2.3394476 | 2336746470.0548 | 391004050.95946 | 2.2175918 ↑ | 33.24246653 ↑ |
| 2024-09-27 | 2.2886937 | 2286051236.4918 | 590419076.78993 | 3.7730926 ↑ | 28.32471419 ↑ |
| 2024-09-26 | 2.2053682 | 2202821947.1359 | 626207833.54702 | 7.76362792 ↑ | 25.51679245 ↑ |
| 2024-09-25 | 2.0472294 | 2044865817.4409 | 535394710.35972 | 1.38893622 ↑ | 33.66189881 ↑ |
| 2024-09-24 | 2.0188468 | 2016515938.998 | 659180663.29059 | 16.08615846 ↑ | 31.65386125 ↑ |
| 2024-09-23 | 1.7390935 | 1737085598.5232 | 352088288.11618 | 1.70985044 ↑ | 17.12533573 ↑ |
| 2024-09-22 | 1.7098574 | 1707883434.6813 | 214623226.16077 | -2.61563209 ↓ | 13.12344126 ↑ |
| 2024-09-21 | 1.7557823 | 1753755220.4139 | 220175997.3737 | -1.5477233 ↓ | 11.77303245 ↑ |
| 2024-09-20 | 1.7833841 | 1781325205.7476 | 406718002.6916 | 1.49990025 ↑ | 8.11433711 ↑ |
| 2024-09-19 | 1.7570304 | 1755001927.8407 | 481937221.86567 | 14.71901882 ↑ | 12.83525149 ↑ |
| 2024-09-18 | 1.5315947 | 1529826480.7543 | 262031070.49887 | -0.1210213 ↓ | -0.6527426 ↓ |
| 2024-09-17 | 1.5334505 | 1531680149.6466 | 228616856.41458 | 3.27559066 ↑ | -7.23666105 ↓ |
| 2024-09-16 | 1.4848141 | 1483099869.6428 | 200753065.48648 | -1.76533352 ↓ | -11.09756624 ↓ |
| 2024-09-15 | 1.5114970 | 1509752028.4922 | 153228525.24554 | -3.77815603 ↓ | -3.45565145 ↓ |
| 2024-09-14 | 1.5682119 | 1566401394.0254 | 181558001.46438 | -3.87338502 ↓ | 6.14142743 ↑ |
| 2024-09-13 | 1.6313857 | 1629502266.0251 | 259039079.33228 | 5.32672365 ↑ | 12.57186434 ↑ |
| 2024-09-12 | 1.5488811 | 1547092904.8424 | 228086943.525 | 0.10079198 ↑ | 1.69200803 ↑ |
| 2024-09-11 | 1.5473215 | 1545535130.4634 | 341374255.98676 | -6.19032477 ↓ | -3.94543169 ↓ |
| 2024-09-10 | 1.6499049 | 1648000153.6176 | 260825422.72494 | -3.05402314 ↓ | 8.75854684 ↑ |
| 2024-09-09 | 1.6675817 | 1665656557.54 | 361516493.77093 | 10.64490267 ↑ | 8.84292455 ↑ |
| 2024-09-08 | 1.5073372 | 1505596966.437 | 169395847.91633 | 1.46777308 ↑ | 1.51205862 ↑ |
| 2024-09-07 | 1.4855329 | 1483817888.6726 | 244981624.06763 | 4.56764468 ↑ | -1.41382275 ↓ |
| 2024-09-06 | 1.4222574 | 1420615411.0037 | 373121070.17786 | -5.90331394 ↓ | -6.59633794 ↓ |
| 2024-09-05 | 1.5114730 | 1509728058.9608 | 292321420.75763 | -5.39117793 ↓ | -2.27353381 ↓ |
| 2024-09-04 | 1.5976026 | 1595758226.7951 | 344530689.33557 | 5.14232465 ↑ | 0.17814178 ↑ |
| 2024-09-03 | 1.5194667 | 1517712548.7177 | 352303288.78699 | -0.93447154 ↓ | -9.17375926 ↓ |
| 2024-09-02 | 1.5337996 | 1532028925.0269 | 253175473.52405 | 3.29418162 ↑ | -14.74340271 ↓ |
| 2024-09-01 | 1.4848848 | 1483170594.0882 | 178433885.44979 | -1.45683184 ↓ | -22.45276793 ↓ |
| 2024-08-31 | 1.5068369 | 1505097331.7617 | 132327518.30775 | -1.19208943 ↓ | -24.08973873 ↓ |
| 2024-08-30 | 1.5250165 | 1523255904.4369 | 289551717.05423 | -1.39786275 ↓ | -14.37105465 ↓ |
| 2024-08-29 | 1.5466363 | 1544850845.8068 | 308089019.81058 | -3.01771505 ↓ | -4.69607006 ↓ |
| 2024-08-28 | 1.5947617 | 1592920652.9037 | 526253577.39154 | -4.67299632 ↓ | 0.99247117 ↑ |
| 2024-08-27 | 1.6762758 | 1674340678.9855 | 321118602.8543 | -6.90360676 ↓ | 8.32831956 ↑ |
| 2024-08-26 | 1.7990395 | 1796962671.2747 | 381075722.85218 | -6.06024822 ↓ | 26.32633622 ↑ |
| 2024-08-25 | 1.9150993 | 1912888461.6661 | 346750655.83484 | -3.53368924 ↓ | 31.15993995 ↑ |
| 2024-08-24 | 1.9850240 | 1982732448.8449 | 489522556.56986 | 11.45814851 ↑ | 41.21085927 ↑ |
| 2024-08-23 | 1.7809591 | 1778903092.8004 | 406247355.78785 | 9.74292796 ↑ | 26.05506465 ↑ |
| 2024-08-22 | 1.6223260 | 1620453172.771 | 302919368.05423 | 2.81082879 ↑ | 12.79464272 ↑ |
| 2024-08-21 | 1.5760982 | 1574278701.3428 | 283037039.19815 | 1.85440024 ↑ | -0.37353926 ↓ |
| 2024-08-20 | 1.5474031 | 1545616781.6362 | 441888760.16002 | 8.64902411 ↑ | -8.88994949 ↓ |
| 2024-08-19 | 1.4241207 | 1422476705.0219 | 271960044.00083 | -2.46584702 ↓ | -15.9270247 ↓ |
| 2024-08-18 | 1.4601252 | 1458439594.2784 | 216555863.35138 | 3.86393048 ↑ | -12.19478459 ↓ |
| 2024-08-17 | 1.4057163 | 1404093490.4776 | 215232249.16245 | -0.50436497 ↓ | -22.27736143 ↓ |
| 2024-08-16 | 1.4128161 | 1411185139.7722 | 341278271.19625 | -1.77184764 ↓ | -21.46334291 ↓ |
| 2024-08-15 | 1.4382244 | 1436564084.5481 | 346732856.8501 | -9.10804708 ↓ | -14.97915508 ↓ |
| 2024-08-14 | 1.5823451 | 1580518452.0673 | 316966777.15658 | -6.62891461 ↓ | -0.19232734 ↓ |
| 2024-08-13 | 1.6946843 | 1692727946.0005 | 292236903.82097 | 0.05710665 ↑ | 19.0009575 ↑ |
| 2024-08-12 | 1.6937171 | 1691761842.3725 | 465306434.24857 | 1.90550386 ↑ | 31.97076677 ↑ |
| 2024-08-11 | 1.6629139 | 1660994282.4424 | 314988395.49971 | -8.07224059 ↓ | 11.43299149 ↑ |
| 2024-08-10 | 1.8086317 | 1806543796.5779 | 233337700.90504 | 0.54209014 ↑ | 15.61719943 ↑ |
| 2024-08-09 | 1.7988801 | 1796803502.3863 | 579179632.11926 | 6.34106196 ↑ | -0.53697296 ↓ |
| 2024-08-08 | 1.6908355 | 1688883581.6557 | 697316887.69669 | 6.66935758 ↑ | -12.68280618 ↓ |
| 2024-08-07 | 1.5853943 | 1583564093.5689 | 948666691.81749 | 11.32659713 ↑ | -27.02579054 ↓ |
| 2024-08-06 | 1.4240930 | 1422449100.6677 | 577700432.09327 | 10.96224235 ↑ | -38.21122148 ↓ |
| 2024-08-05 | 1.2834032 | 1281921736.3214 | 1235810680.5178 | -14.10810282 ↓ | -46.49253062 ↓ |
| 2024-08-04 | 1.4942075 | 1492482735.5139 | 470212755.35941 | -4.48243522 ↓ | -38.35283133 ↓ |
| 2024-08-03 | 1.5643275 | 1562521762.4947 | 534018055.28526 | -13.50577008 ↓ | -37.73018324 ↓ |
| 2024-08-02 | 1.8085918 | 1806504053.4115 | 426959725.51179 | -6.70348184 ↓ | -30.36186408 ↓ |
| 2024-08-01 | 1.9328819 | 1930650680.2301 | 529444672.26878 | -11.20883533 ↓ | -20.25730366 ↓ |
| 2024-07-31 | 2.1725405 | 2170032689.5321 | 219249166.99457 | -5.73745843 ↓ | -16.78015643 ↓ |
| 2024-07-30 | 2.3047761 | 2302115619.2976 | 272039991.80257 | -3.90959448 ↓ | -10.39216783 ↓ |
| 2024-07-29 | 2.3984613 | 2395692713.8566 | 324657727.53008 | -1.04178457 ↓ | -15.50763177 ↓ |
| 2024-07-28 | 2.4238056 | 2421007801.2728 | 212962562.47121 | -3.51768972 ↓ | -9.88839082 ↓ |
| 2024-07-27 | 2.5121762 | 2509276365.7462 | 309984310.36183 | -3.27100266 ↓ | -4.58527671 ↓ |
| 2024-07-26 | 2.5971283 | 2594130445.8664 | 324503370.30309 | 6.98569946 ↑ | 1.43882358 ↑ |
| 2024-07-25 | 2.4275472 | 2424745048.1349 | 518380618.77034 | -7.0120456 ↓ | 1.6078079 ↑ |
| 2024-07-24 | 2.6106039 | 2607590494.9762 | 351075011.8766 | 1.4981721 ↑ | 19.10483172 ↑ |
| 2024-07-23 | 2.5720699 | 2569100957.0839 | 450481937.08338 | -9.37727805 ↓ | 18.40960908 ↑ |
| 2024-07-22 | 2.8382174 | 2834941291.1213 | 458326343.64146 | 5.51850201 ↑ | 38.54823753 ↑ |
| 2024-07-21 | 2.6897818 | 2686676973.6319 | 361806276.28521 | 2.1603434 ↑ | 60.0134905 ↑ |
| 2024-07-20 | 2.6329020 | 2629862917.7226 | 338458913.55818 | 2.83607558 ↑ | 64.78121225 ↑ |
| 2024-07-19 | 2.5602903 | 2557334971.5142 | 572158826.48459 | 7.16392417 ↑ | 63.27734778 ↑ |
| 2024-07-18 | 2.3891345 | 2386376752.8516 | 576245356.52759 | 9.00062593 ↑ | 57.05748326 ↑ |
| 2024-07-17 | 2.1925223 | 2189991527.9357 | 419865479.41739 | 0.90295346 ↑ | 34.78292965 ↑ |
| 2024-07-16 | 2.1721800 | 2169672741.1204 | 767929910.58595 | 6.03546878 ↑ | 26.96740865 ↑ |
| 2024-07-15 | 2.0472257 | 2044862601.4937 | 463133502.02308 | 21.77767917 ↑ | 22.36508793 ↑ |
| 2024-07-14 | 1.6809719 | 1679031584.1563 | 295558369.19282 | 5.20428733 ↑ | -4.57865376 ↓ |
| 2024-07-13 | 1.5982191 | 1596374337.55 | 174503227.42741 | 1.93927775 ↑ | -20.79601554 ↓ |
| 2024-07-12 | 1.5680621 | 1566252185.6195 | 294711824.55828 | 3.08163659 ↑ | -19.35137391 ↓ |
| 2024-07-11 | 1.5211848 | 1519428926.8833 | 330735150.96212 | -6.48296385 ↓ | -18.61946718 ↓ |
| 2024-07-10 | 1.6266392 | 1624761637.1652 | 317167319.69246 | -4.92032947 ↓ | -10.60370492 ↓ |
| 2024-07-09 | 1.7111295 | 1709154420.3739 | 433348627.18178 | 2.276224 ↑ | -21.46352974 ↓ |
| 2024-07-08 | 1.6730472 | 1671116097.0413 | 650760987.63572 | -5.03139275 ↓ | -28.10720326 ↓ |
| 2024-07-07 | 1.7616309 | 1759597524.7041 | 382104593.63202 | -12.69039509 ↓ | -17.44603852 ↓ |
| 2024-07-06 | 2.0176828 | 2015353898.6073 | 383405609.71063 | 3.7735295 ↑ | -5.12092474 ↓ |
| 2024-07-05 | 1.9443135 | 1942069347.8796 | 768299613.80336 | 4.01712857 ↑ | 1.34550549 ↑ |
| 2024-07-04 | 1.8692244 | 1867066871.3369 | 543934926.41985 | 2.72821115 ↑ | -11.02575114 ↓ |
| 2024-07-03 | 1.8195823 | 1817482192.2103 | 443479829.50629 | -16.47654512 ↓ | -8.80402751 ↓ |
| 2024-07-02 | 2.1785286 | 2176014153.5647 | 314128850.85389 | -6.39812387 ↓ | 5.80762649 ↑ |
| 2024-07-01 | 2.3271416 | 2324455673.048 | 490905201.55926 | 9.03227827 ↑ | 37.84383034 ↑ |
| 2024-06-30 | 2.1339144 | 2131451471.4168 | 359263256.35184 | 0.34472515 ↑ | 31.19656647 ↑ |
| 2024-06-29 | 2.1265835 | 2124129066.4137 | 332464545.2149 | 10.84615628 ↑ | 20.15755556 ↑ |
| 2024-06-28 | 1.9185000 | 1916285722.56 | 352936457.45972 | -8.68025337 ↓ | 5.48361262 ↑ |
| 2024-06-27 | 2.1008600 | 2098435224.9193 | 553928110.79436 | 5.29337689 ↑ | 3.94470299 ↑ |
| 2024-06-26 | 1.9952442 | 1993061046.2248 | 481684645.69688 | -3.09420169 ↓ | -1.2680373 ↓ |
| 2024-06-25 | 2.0589523 | 2056699560.6288 | 700749380.68713 | 21.82340846 ↑ | 1.44714522 ↑ |
| 2024-06-24 | 1.6901122 | 1688263025.8487 | 546678919.82391 | 3.91087968 ↑ | -27.88260603 ↓ |
| 2024-06-23 | 1.6265017 | 1624722102.9108 | 274555555.18919 | -8.09838084 ↓ | -36.92292936 ↓ |
| 2024-06-22 | 1.7698292 | 1767892795.2107 | 272260979.68699 | -2.69065515 ↓ | -23.92375427 ↓ |
| 2024-06-21 | 1.8187659 | 1816775995.3684 | 434914079.42512 | -10.01252512 ↓ | -19.68816384 ↓ |
| 2024-06-20 | 2.0211323 | 2018920966.817 | 386200163.45495 | 0.01300172 ↑ | -16.55432189 ↓ |
| 2024-06-19 | 2.0208696 | 2018658512.8283 | 383806104.45001 | -0.42923969 ↓ | -23.76169262 ↓ |
| 2024-06-18 | 2.0295813 | 2027360750.2564 | 572124871.34906 | -13.39739798 ↓ | -20.90887706 ↓ |
| 2024-06-17 | 2.3435570 | 2340992890.5895 | 386559862.47388 | -9.11493695 ↓ | -13.97068285 ↓ |
| 2024-06-16 | 2.5784285 | 2575607443.3011 | 266176702.80077 | 10.84116145 ↑ | -7.20217271 ↓ |
| 2024-06-15 | 2.3262373 | 2323692219.5428 | 243006408.7419 | 2.71945512 ↑ | -14.07717906 ↓ |
| 2024-06-14 | 2.2646300 | 2262152258.384 | 386813428.8715 | -6.50113081 ↓ | -19.39197546 ↓ |
| 2024-06-13 | 2.4220934 | 2419443447.2579 | 351219888.87463 | -8.62532202 ↓ | -26.5319529 ↓ |
| 2024-06-12 | 2.6507272 | 2647827062.9373 | 526988231.19438 | 3.29666957 ↑ | -22.55602662 ↓ |
| 2024-06-11 | 2.5540456 | 2551251283.439 | 491894600.46944 | -7.36653044 ↓ | -24.61368825 ↓ |
| 2024-06-10 | 2.7571521 | 2754135519.5612 | 433429182.02616 | -1.29185422 ↓ | -19.707703 ↓ |
| 2024-06-09 | 2.7932366 | 2790180588.9077 | 392435686.28705 | 2.30627294 ↑ | -12.29799785 ↓ |
| 2024-06-08 | 2.7302692 | 2727282024.4992 | 546081744.40497 | -2.97495341 ↓ | -19.57588538 ↓ |
| 2024-06-07 | 2.8156255 | 2812544995.5396 | 772612556.12049 | -13.33146719 ↓ | -15.83954926 ↓ |
| 2024-06-06 | 3.2487287 | 3245174351.2873 | 420069961.95389 | -6.0029418 ↓ | -5.97590142 ↓ |
| 2024-06-05 | 3.4560818 | 3452300621.4243 | 629293782.02342 | 2.01119995 ↑ | -9.14884195 ↓ |
| 2024-06-04 | 3.3855046 | 3381800673.5198 | 542518634.85793 | -1.40656812 ↓ | -8.80975098 ↓ |
| 2024-06-03 | 3.4337201 | 3429963365.15 | 769376201.78806 | 7.80107568 ↑ | 5.43241221 ↑ |
| 2024-06-02 | 3.1829083 | 3179426036.066 | 551538584.29316 | -6.3418288 ↓ | 7.14398491 ↑ |
| 2024-06-01 | 3.3951016 | 3391387134.7159 | 360166925.97863 | 1.4812799 ↑ | 11.53565807 ↑ |
| 2024-05-31 | 3.3456459 | 3341985550.7417 | 708476985.18504 | -3.16374788 ↓ | 16.22303822 ↑ |
| 2024-05-30 | 3.4549519 | 3451171930.9404 | 959817460.80425 | -9.17854527 ↓ | 23.04237999 ↑ |
| 2024-05-29 | 3.8037244 | 3799562963.5701 | 1147776575.0106 | 2.45520703 ↑ | 23.58458499 ↑ |
| 2024-05-28 | 3.7116132 | 3707552525.6038 | 1445529388.5433 | 13.96061005 ↑ | 37.30976931 ↑ |
| 2024-05-27 | 3.2569264 | 3253363185.2897 | 875837695.6824 | 9.6097593 ↑ | 14.68427189 ↑ |
| 2024-05-26 | 2.9711932 | 2967942585.9588 | 628839985.79708 | -2.39055214 ↓ | 18.77458936 ↑ |
| 2024-05-25 | 3.0439607 | 3040630443.7126 | 512072247.2366 | 5.72327513 ↑ | 19.01286297 ↑ |
| 2024-05-24 | 2.8791774 | 2876027479.9039 | 571619620.29396 | 2.5406449 ↑ | 2.18708299 ↑ |
| 2024-05-23 | 2.8078402 | 2804768281.6316 | 820965605.84011 | -8.7721074 ↓ | -0.83754316 ↓ |
| 2024-05-22 | 3.0763169 | 3072951283.2257 | 1367218300.0917 | 13.807214 ↑ | 4.36366588 ↑ |
| 2024-05-21 | 2.7030948 | 2700137566.7132 | 876635869.56941 | -4.817482 ↓ | -3.98224736 ↓ |
| 2024-05-20 | 2.8384130 | 2835307761.8444 | 704700486.94975 | 13.46665025 ↑ | -9.78289417 ↓ |
| 2024-05-19 | 2.5015395 | 2498802753.7973 | 529826395.27842 | -2.19473791 ↓ | -15.98064296 ↓ |
| 2024-05-18 | 2.5574822 | 2554684329.6703 | 776980091.58135 | -9.21611926 ↓ | -15.97160743 ↓ |
| 2024-05-17 | 2.8171105 | 2814028560.4414 | 527745898.01358 | -0.51780617 ↓ | -4.26294658 ↓ |
| 2024-05-16 | 2.8317736 | 2828675619.5692 | 778496621.91253 | -3.9324344 ↓ | -6.8024439 ↓ |
| 2024-05-15 | 2.9476896 | 2944464798.0857 | 865897504.26203 | 4.70610466 ↑ | 2.72886862 ↑ |
| 2024-05-14 | 2.8153665 | 2812286523.8646 | 919660243.14682 | -10.51541245 ↓ | -13.13004367 ↓ |
| 2024-05-13 | 3.1439332 | 3140493775.7355 | 631051784.7247 | 5.60160754 ↑ | -5.63464068 ↓ |
| 2024-05-12 | 2.9771641 | 2973907175.4316 | 181290872.85446 | -2.18257885 ↓ | -8.74052972 ↓ |
| 2024-05-11 | 3.0435930 | 3040263335.8309 | 283866450.26471 | 3.43386294 ↑ | -12.27387728 ↓ |
| 2024-05-10 | 2.9425498 | 2939330753.7087 | 530688105.39399 | -3.15664615 ↓ | -0.31056137 ↓ |
| 2024-05-09 | 3.0384634 | 3035139384.791 | 406319798.27071 | 5.89239394 ↑ | 11.51877289 ↑ |
| 2024-05-08 | 2.8693877 | 2866248735.1512 | 574021788.29543 | -11.49992573 ↓ | 12.63957651 ↑ |
| 2024-05-07 | 3.2422433 | 3238696429.3572 | 451332095.06885 | -2.68385612 ↓ | 35.72408116 ↑ |
| 2024-05-06 | 3.3300169 | 3326374044.0154 | 615826227.44353 | 2.06792683 ↑ | 26.47547765 ↑ |
| 2024-05-05 | 3.2646887 | 3261117397.9017 | 394718956.95644 | -5.90569025 ↓ | 18.3548895 ↑ |
| 2024-05-04 | 3.4694260 | 3465630852.4718 | 593688452.45454 | 17.53926212 ↑ | 25.65195671 ↑ |
| 2024-05-03 | 2.9517167 | 2948487857.4473 | 387781776.33881 | 8.3349664 ↑ | -0.7849958 ↓ |
| 2024-05-02 | 2.7246205 | 2721640127.8584 | 461727646.6172 | 6.95665043 ↑ | -14.83038166 ↓ |
| 2024-05-01 | 2.5474064 | 2544619840.7113 | 530268879.31204 | 6.63739723 ↑ | -21.88042536 ↓ |
| 2024-04-30 | 2.3888490 | 2386235894.269 | 395216729.00696 | -9.39353955 ↓ | -22.22515062 ↓ |
| 2024-04-29 | 2.6365106 | 2633626656.1134 | 309371061.35728 | -4.42193231 ↓ | -8.68944712 ↓ |
| 2024-04-28 | 2.7584892 | 2755471751.9486 | 220208056.25979 | -0.09599426 ↓ | -5.40422769 ↓ |
| 2024-04-27 | 2.7611397 | 2758119396.3498 | 374640730.54603 | -7.1907936 ↓ | -8.47651119 ↓ |
| 2024-04-26 | 2.9750709 | 2971816600.488 | 458335257.53301 | -7.00148818 ↓ | -2.10112781 ↓ |
| 2024-04-25 | 3.1990522 | 3195552868.01 | 772019141.73033 | -1.89684774 ↓ | 23.48096149 ↑ |
| 2024-04-24 | 3.2609066 | 3257339645.2562 | 923149107.83143 | 6.16682882 ↑ | 31.41738992 ↑ |
| 2024-04-23 | 3.0726895 | 3069328460.6121 | 432855186.73001 | 6.4184433 ↑ | 18.57408422 ↑ |
| 2024-04-22 | 2.8874107 | 2884252276.7072 | 410449019.32573 | -0.98317398 ↓ | 8.78350469 ↑ |
| 2024-04-21 | 2.9160808 | 2912891063.8575 | 424916178.42906 | -3.34067868 ↓ | 2.71709653 ↑ |
| 2024-04-20 | 3.0168646 | 3013564602.3049 | 512071554.82499 | -0.72584914 ↓ | 34.16688104 ↑ |
| 2024-04-19 | 3.0389225 | 3035598480.1251 | 758389565.80759 | 17.30008119 ↑ | 10.33926148 ↑ |
| 2024-04-18 | 2.5907250 | 2587891201.1795 | 495270250.73733 | 4.40848579 ↑ | -27.5508131 ↓ |
| 2024-04-17 | 2.4813357 | 2478621531.5954 | 508962185.04719 | -4.24419071 ↓ | -29.57226095 ↓ |
| 2024-04-16 | 2.5913161 | 2588481638.2394 | 722982651.23253 | -2.37189 ↓ | -27.78476163 ↓ |
| 2024-04-15 | 2.6542725 | 2651406348.1726 | 893871021.42827 | -6.50493469 ↓ | -36.77243202 ↓ |
| 2024-04-14 | 2.8382940 | 2835229111.0085 | 1477933227.0306 | 26.05129593 ↑ | -25.25729471 ↓ |
| 2024-04-13 | 2.2485911 | 2246163014.786 | 770428437.4782 | -18.35662866 ↓ | -31.71910848 ↓ |
| 2024-04-12 | 2.7541625 | 2751188465.0952 | 781709827.2075 | -22.98031188 ↓ | -17.51049987 ↓ |
| 2024-04-11 | 3.5759201 | 3572058693.5447 | 497435075.78507 | 1.49532253 ↑ | -2.55208967 ↓ |
| 2024-04-10 | 3.5232363 | 3519431836.4779 | 594444405.93098 | -1.81384939 ↓ | -4.33203363 ↓ |
| 2024-04-09 | 3.5883231 | 3584448330.5053 | 595464396.61574 | -14.52236258 ↓ | -11.92249005 ↓ |
| 2024-04-08 | 4.1979671 | 4193434024.1599 | 638267330.66778 | 10.63228197 ↑ | -2.80343298 ↓ |
| 2024-04-07 | 3.7942666 | 3790169457.3261 | 596582960.09564 | 15.22668487 ↑ | -20.26721334 ↓ |
| 2024-04-06 | 3.2919787 | 3288423907.4798 | 342383930.97653 | -1.43614268 ↓ | -23.86882158 ↓ |
| 2024-04-05 | 3.3388037 | 3335198371.5358 | 672065012.59132 | -9.01378176 ↓ | -20.31920273 ↓ |
| 2024-04-04 | 3.6695708 | 3665608304.3709 | 565963671.9862 | -0.35854982 ↓ | 0.29498728 ↑ |
| 2024-04-03 | 3.6827754 | 3678798630.4131 | 692129431.57754 | -9.60410275 ↓ | 18.7891004 ↑ |
| 2024-04-02 | 4.0750972 | 4070696779.8112 | 892134344.49886 | -5.59064077 ↓ | 26.58802837 ↑ |
| 2024-04-01 | 4.3190487 | 4314384913.8007 | 843582774.92202 | -9.2539563 ↓ | 56.78837117 ↑ |
| 2024-03-31 | 4.7594899 | 4754350424.6472 | 759874646.04196 | 10.01228142 ↑ | 84.88333074 ↑ |
| 2024-03-30 | 4.3263259 | 4321654240.0261 | 1155649237.4949 | 3.24808812 ↑ | 83.90683079 ↑ |
| 2024-03-29 | 4.1902238 | 4185699046.4689 | 1131258440.7931 | 14.52522958 ↑ | 86.29233441 ↑ |
| 2024-03-28 | 3.6587779 | 3654827029.6546 | 604036454.36253 | 18.0150529 ↑ | 59.89998151 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dogwifhat worth?
As on today's crypto exchange rates, one dogwifhat worth is $2.1630653.