| Name | dogwifhat (WIF) |
| Price | $1.4108965 -7.26% (1D) |
dogwifhat Market
| Market Cap | $1,409,262,213 |
| Volume(24h) | $219,213,020 |
| Total Supply | $998,920,173 |
| Circulating Supply | 998,920,173 |
| Percent Change(1H) | -2.01% |
| Percent Change(24H) | -7.26% |
| Percent Change(7D) | -19.76% |
| Percent Change(30D) | -25.67% |
| Percent Change(90D) | -43.90% |
dogwifhat Price History
Below table is the dogwifhat price history for one month, also lists live data for dogwifhat which refeshes hourly with price, volume, market cap.
Cryptocurrency dogwifhat date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
1.4108965 | 1409262213.3713 | 219213019.56176 | -7.25896045 ↓ | -19.76176321 ↓ |
| 2025-01-22 12:59 |
1.4391824 | 1437515343.4039 | 283187127.79811 | 1.94448117 ↑ | -5.55653536 ↓ |
| 2025-01-22 06:59 |
1.4330574 | 1431397439.1779 | 330013236.94975 | 5.30429239 ↑ | -6.74853125 ↓ |
| 2025-01-21 23:59 |
1.4535752 | 1451891441.4858 | 395352806.11409 | 4.41271508 ↑ | -6.16135907 ↓ |
| 2025-01-21 17:59 |
1.4992146 | 1497478012.9797 | 416479576.98289 | 6.58793525 ↑ | -1.22591641 ↓ |
| 2025-01-21 11:58 |
1.4297118 | 1428055722.696 | 527175513.55108 | -7.53267053 ↓ | -5.04745852 ↓ |
| 2025-01-21 05:59 |
1.3623114 | 1360733401.2855 | 640332417.4481 | -4.38261873 ↓ | -8.39384469 ↓ |
| 2025-01-20 | 1.3921438 | 1390531271.3128 | 830585437.59759 | -9.44644679 ↓ | -6.60403331 ↓ |
| 2025-01-19 | 1.5373707 | 1535589961.4388 | 856194448.09374 | -13.23621793 ↓ | -0.55826798 ↓ |
| 2025-01-18 | 1.7719038 | 1769851367.6106 | 639979587.6366 | -5.50478897 ↓ | 12.39478531 ↑ |
| 2025-01-17 | 1.8751255 | 1872953508.664 | 364538205.66584 | 6.26859773 ↑ | 20.43866568 ↑ |
| 2025-01-16 | 1.7645151 | 1762471275.4768 | 378029525.78472 | -0.34351461 ↓ | 14.60683905 ↑ |
| 2025-01-15 | 1.7689509 | 1766901903.4898 | 362209531.64231 | 12.53026406 ↑ | 2.36507755 ↑ |
| 2025-01-14 | 1.5720753 | 1570254355.3973 | 219452798.57538 | 5.6793559 ↑ | -15.85295083 ↓ |
| 2025-01-13 | 1.4875898 | 1485866697.932 | 461569028.29089 | -3.7837772 ↓ | -28.79044832 ↓ |
| 2025-01-12 | 1.5460904 | 1544299553.613 | 195750710.19239 | -2.70656009 ↓ | -26.90188688 ↓ |
| 2025-01-11 | 1.5891620 | 1587321325.3827 | 237288842.38362 | 1.56481783 ↑ | -26.36243241 ↓ |
| 2025-01-10 | 1.5652918 | 1563478723.9083 | 459517831.21043 | 1.79381276 ↑ | -27.46636564 ↓ |
| 2025-01-09 | 1.5377082 | 1535927069.3081 | 575116427.88384 | -11.01639987 ↓ | -22.84702643 ↓ |
| 2025-01-08 | 1.7281500 | 1726148309.5559 | 445306626.52719 | -7.48606039 ↓ | -7.69336752 ↓ |
| 2025-01-07 | 1.8682755 | 1866117121.4872 | 450599413.93767 | -10.58217972 ↓ | 0.77690917 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dogwifhat worth?
As on today's crypto exchange rates, one dogwifhat worth is $1.4108965.