| Name | Fetch.ai (FET) |
| Price | $1.3198961 -1.46% (1D) |
Fetch.ai Market
| Market Cap | $3,221,199,781 |
| Volume(24h) | $201,543,742 |
| Total Supply | $1,152,997,575 |
| Circulating Supply | 840,284,680 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | -1.46% |
| Percent Change(7D) | 2.69% |
| Percent Change(30D) | -26.94% |
| Percent Change(90D) | -20.30% |
Fetch.ai Price History
Below table is the Fetch.ai price history for one month, also lists live data for Fetch.ai which refeshes hourly with price, volume, market cap.
Cryptocurrency Fetch.ai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:59 |
1.3198961 | 3221199781.0905 | 201543742.07491 | -1.46141885 ↓ | 2.69238602 ↑ |
| 2024-12-30 04:59 |
1.3171762 | 3214545246.6286 | 197430080.80408 | -3.15143149 ↓ | 2.35527879 ↑ |
| 2024-12-29 22:58 |
1.2914920 | 3151773034.4577 | 177456007.4091 | -5.57427678 ↓ | 3.20719536 ↑ |
| 2024-12-29 16:59 |
1.2984983 | 3168856187.9934 | 178171870.82469 | -3.86040781 ↓ | 1.75895099 ↑ |
| 2024-12-29 10:59 |
1.3394714 | 3268846856.7529 | 187018519.70156 | 2.56465139 ↑ | 3.23928545 ↑ |
| 2024-12-29 04:58 |
1.3601125 | 3319162916.9132 | 198270991.54662 | 4.69101462 ↑ | 9.51203965 ↑ |
| 2024-12-28 | 1.3682711 | 3339072862.3295 | 203290922.10444 | 4.47163132 ↑ | 8.70853599 ↑ |
| 2024-12-27 | 1.3098241 | 3196382219.9366 | 263684220.48749 | 2.95149396 ↑ | -4.7728048 ↓ |
| 2024-12-26 | 1.2722730 | 3104820165.7267 | 213738683.43631 | -4.87924778 ↓ | -4.20424332 ↓ |
| 2024-12-25 | 1.3375346 | 3264076326.7424 | 204529199.39183 | -3.86756609 ↓ | -8.56768092 ↓ |
| 2024-12-24 | 1.3911986 | 3395036436.2263 | 302589388.27061 | 0.77870113 ↑ | -13.21864172 ↓ |
| 2024-12-23 | 1.3800344 | 3367237866.7487 | 360836325.90387 | 10.33949937 ↑ | -20.15525715 ↓ |
| 2024-12-22 | 1.2513585 | 3047010805.8713 | 262807967.96253 | -0.54070805 ↓ | -28.75216843 ↓ |
| 2024-12-21 | 1.2581614 | 3063526245.0041 | 338964989.18104 | -8.52879589 ↓ | -27.08355546 ↓ |
| 2024-12-20 | 1.3754727 | 3349171008.5961 | 565322879.55603 | 3.56617397 ↑ | -22.56844277 ↓ |
| 2024-12-19 | 1.3281100 | 3233846047.0551 | 624582981.07212 | -9.21193934 ↓ | -25.23173866 ↓ |
| 2024-12-18 | 1.4642819 | 3565400666.0606 | 453100363.23824 | -8.64889492 ↓ | -19.54303418 ↓ |
| 2024-12-17 | 1.6029165 | 3903909578.9138 | 332410020.65665 | -7.239977 ↓ | -5.39424342 ↓ |
| 2024-12-16 | 1.7283973 | 4210187018.0506 | 369460181.45809 | -1.60115261 ↓ | 1.36356468 ↑ |
| 2024-12-15 | 1.7565219 | 4279104972.2514 | 271279039.58672 | 1.77797335 ↑ | -14.50495524 ↓ |
| 2024-12-14 | 1.7258370 | 4204284145.2721 | 288391722.76788 | -2.88059268 ↓ | -16.78041216 ↓ |
| 2024-12-13 | 1.7770259 | 4328999316.5633 | 305238334.05184 | -0.0330903 ↓ | -17.13468216 ↓ |
| 2024-12-12 | 1.7776141 | 4330430162.9479 | 435302271.31199 | -2.32657214 ↓ | -8.42805964 ↓ |
| 2024-12-11 | 1.8199567 | 4432356726.8583 | 436484464.45964 | 7.41568889 ↑ | -3.8600363 ↓ |
| 2024-12-10 | 1.6943118 | 4126360696.9025 | 735890456.24181 | -0.63343039 ↓ | -10.87716656 ↓ |
| 2024-12-09 | 1.7051125 | 4152433757.7566 | 790051855.84799 | -16.99890987 ↓ | -8.44255334 ↓ |
| 2024-12-08 | 2.0537947 | 5003608700.5245 | 342249490.8574 | -1.00867884 ↓ | 11.70795277 ↑ |
| 2024-12-07 | 2.0779475 | 5062440091.3662 | 386144250.49126 | -3.4712105 ↓ | 9.69059952 ↑ |
| 2024-12-06 | 2.1472851 | 5231310434.6551 | 970439453.13337 | 10.82463577 ↑ | 26.92365676 ↑ |
| 2024-12-05 | 1.9362381 | 4716987875.5678 | 948463392.61138 | 2.30470115 ↑ | 12.51562409 ↑ |
| 2024-12-04 | 1.8926189 | 4610440326.9223 | 790192871.39605 | -0.5353707 ↓ | 25.74672992 ↑ |
| 2024-12-03 | 1.8970390 | 4621286352.6818 | 800353036.59135 | 1.74310869 ↑ | 38.74918472 ↑ |
| 2024-12-02 | 1.8625254 | 4537183069.4969 | 716872117.01303 | 1.30462807 ↑ | 28.70801057 ↑ |
| 2024-12-01 | 1.8390099 | 4479545197.9933 | 535261771.20192 | -2.83393635 ↓ | 21.69355768 ↑ |
| 2024-11-30 | 1.8943715 | 4614334350.4203 | 971854368.46822 | 11.86322072 ↑ | 32.02300972 ↑ |
| 2024-11-29 | 1.6934713 | 4124939499.7381 | 657142648.46474 | -1.57472675 ↓ | 35.07349921 ↑ |
| 2024-11-28 | 1.7205655 | 4189895245.2851 | 894249714.82992 | 14.36429809 ↑ | 34.68545309 ↑ |
| 2024-11-27 | 1.5044603 | 3663563019.491 | 472363289.05005 | 10.03603493 ↑ | 20.28462598 ↑ |
| 2024-11-26 | 1.3661325 | 3326832716.8509 | 486293225.67047 | -5.32266376 ↓ | 6.50892808 ↑ |
| 2024-11-25 | 1.4480380 | 3526291048.9362 | 671616370.09863 | -4.17838541 ↓ | 7.25085651 ↑ |
| 2024-11-24 | 1.5111810 | 3680024982.0347 | 856662524.05615 | 5.32632433 ↑ | 21.74498218 ↑ |
| 2024-11-23 | 1.4347610 | 3493696049.7721 | 736925161.97732 | 14.44244949 ↑ | 8.63816664 ↑ |
| 2024-11-22 | 1.2541460 | 3054073778.074 | 329040500.5263 | -1.81127442 ↓ | -2.84211332 ↓ |
| 2024-11-21 | 1.2772811 | 3110406151.4628 | 379602836.85349 | 2.15812515 ↑ | 1.55295177 ↑ |
| 2024-11-20 | 1.2507503 | 3045792491.7029 | 303062319.14075 | -2.47340053 ↓ | -1.61905771 ↓ |
| 2024-11-19 | 1.2826460 | 3123395950.6603 | 266512939.4014 | -4.96267195 ↓ | -9.11570512 ↓ |
| 2024-11-18 | 1.3496234 | 3286485580.2018 | 473862453.02883 | 8.71250421 ↑ | -12.4668959 ↓ |
| 2024-11-17 | 1.2414611 | 3023101884.9083 | 281256832.43159 | -5.98289586 ↓ | -15.02950015 ↓ |
| 2024-11-16 | 1.3204630 | 3215478648.7218 | 359880569.61492 | 2.29541847 ↑ | -9.62547219 ↓ |
| 2024-11-15 | 1.2875342 | 3135111845.7129 | 321499336.16968 | 2.02012202 ↑ | -6.73406994 ↓ |
| 2024-11-14 | 1.2577489 | 3062609706.4999 | 464624012.43626 | -1.02987749 ↓ | -10.09995843 ↓ |
| 2024-11-13 | 1.2712343 | 3095489936.304 | 829308164.50332 | -9.92430492 ↓ | -11.03090872 ↓ |
| 2024-11-12 | 1.4078854 | 3428205543.2226 | 849356139.20607 | -8.3769492 ↓ | 13.27687845 ↑ |
| 2024-11-11 | 1.5366061 | 3741492081.3112 | 614536036.21937 | 5.29645574 ↑ | 37.33251917 ↑ |
| 2024-11-10 | 1.4605658 | 3556344806.4337 | 419570356.12007 | -0.0456325 ↓ | 27.53469871 ↑ |
| 2024-11-09 | 1.4612326 | 3558002419.2277 | 157992843.44999 | 5.84823101 ↑ | 22.76362867 ↑ |
| 2024-11-08 | 1.3790549 | 3357911886.4525 | 170449966.90368 | -1.3935189 ↓ | 12.10664374 ↑ |
| 2024-11-07 | 1.3985439 | 3405326754.546 | 194340069.32408 | -2.20701925 ↓ | 8.51323508 ↑ |
| 2024-11-06 | 1.4301067 | 3481434116.4336 | 354224494.37667 | 15.06477361 ↑ | 10.13554046 ↑ |
| 2024-11-05 | 1.2428710 | 3015832290.8419 | 155644661.41676 | 11.08025356 ↑ | -6.98461076 ↓ |
| 2024-11-04 | 1.1186504 | 2714486766.6353 | 118170791.66837 | -2.37853054 ↓ | -12.51179921 ↓ |
| 2024-11-03 | 1.1452301 | 2778982684.8547 | 135827515.16706 | -3.784923 ↓ | -10.16907919 ↓ |
| 2024-11-02 | 1.1902813 | 2888265517.4508 | 76036772.847088 | -3.31779583 ↓ | -3.52914696 ↓ |
| 2024-11-01 | 1.2301278 | 2984998027.4762 | 148479151.76759 | -4.55420029 ↓ | -2.86676931 ↓ |
| 2024-10-31 | 1.2898036 | 3129756638.2499 | 192268571.16784 | -0.60686722 ↓ | -3.90876466 ↓ |
| 2024-10-30 | 1.2976788 | 3148860735.9861 | 132226246.91263 | -2.83064219 ↓ | -1.47548091 ↓ |
| 2024-10-29 | 1.3370662 | 3369406784.582 | 144564594.36358 | 4.57021417 ↑ | -2.09639071 ↓ |
| 2024-10-28 | 1.2800353 | 3225689044.2307 | 113636718.00071 | 0.4049328 ↑ | -8.54531792 ↓ |
| 2024-10-27 | 1.2748730 | 3212679849.8465 | 63584926.947996 | 3.32689979 ↑ | -12.79940995 ↓ |
| 2024-10-26 | 1.2338248 | 3109238597.3487 | 144177843.78588 | -2.20013935 ↓ | -12.46633075 ↓ |
| 2024-10-25 | 1.2615814 | 3179185099.6735 | 109690924.70389 | -6.0113388 ↓ | -10.86190346 ↓ |
| 2024-10-24 | 1.3422698 | 3382519826.3642 | 115417856.66603 | 1.91002929 ↑ | -1.47470357 ↓ |
| 2024-10-23 | 1.3171125 | 3319123593.6415 | 94217980.092134 | -3.50196557 ↓ | -8.70356462 ↓ |
| 2024-10-22 | 1.3649113 | 3439576373.986 | 95925123.268759 | -2.48118791 ↓ | -5.56337475 ↓ |
| 2024-10-21 | 1.3996389 | 3527090107.1617 | 114983517.51209 | -4.26548773 ↓ | -7.9023188 ↓ |
| 2024-10-20 | 1.4633189 | 3687563570.1545 | 109276348.84682 | 3.73394965 ↑ | 3.00632311 ↑ |
| 2024-10-19 | 1.4103636 | 3554116265.447 | 74220809.852513 | -0.33978026 ↓ | -4.79990085 ↓ |
| 2024-10-18 | 1.4151721 | 3566233623.2799 | 106871731.72048 | 3.90241541 ↑ | -0.01621638 ↓ |
| 2024-10-17 | 1.3620204 | 3432291356.4173 | 127058922.44436 | -5.62988281 ↓ | 3.71642421 ↑ |
| 2024-10-16 | 1.4432751 | 3637053188.7682 | 148833060.95659 | -0.42677106 ↓ | 7.55938475 ↑ |
| 2024-10-15 | 1.4494610 | 3652641606.0658 | 277900680.24664 | -4.58050291 ↓ | 0.8549072 ↑ |
| 2024-10-14 | 1.5190407 | 3827982453.8616 | 230492781.08127 | 6.87640701 ↑ | 1.44745419 ↑ |
| 2024-10-13 | 1.4213059 | 3581690815.4089 | 133163368.86571 | -4.06129252 ↓ | -1.72415279 ↓ |
| 2024-10-12 | 1.4814728 | 3733311516.6849 | 140816422.27878 | 4.66801962 ↑ | 5.61749071 ↑ |
| 2024-10-11 | 1.4154016 | 3566812031.1691 | 155284861.29457 | 7.78134817 ↑ | -2.68705645 ↓ |
| 2024-10-10 | 1.3142408 | 3311886759.1515 | 165541778.8275 | -2.08527091 ↓ | -4.51898256 ↓ |
| 2024-10-09 | 1.3419311 | 3381666265.6721 | 175892033.45547 | -6.67080127 ↓ | -5.94107258 ↓ |
| 2024-10-08 | 1.4371744 | 3621679606.5134 | 191341335.19663 | -4.01989027 ↓ | -3.02765376 ↓ |
| 2024-10-07 | 1.4973670 | 3773364727.9061 | 264040525.01184 | 3.53507172 ↑ | -3.22448841 ↓ |
| 2024-10-06 | 1.4462413 | 3644528047.5539 | 134228264.35374 | 3.10575624 ↑ | -10.77579154 ↓ |
| 2024-10-05 | 1.4037137 | 3537358470.6755 | 144012168.03618 | -3.61062378 ↓ | -12.07406777 ↓ |
| 2024-10-04 | 1.4544844 | 3665300730.8967 | 220494758.13659 | 5.64876455 ↑ | -14.42099053 ↓ |
| 2024-10-03 | 1.3764419 | 3468633711.7985 | 212974053.328 | -3.56110438 ↓ | -16.08609777 ↓ |
| 2024-10-02 | 1.4269050 | 3595800628.6989 | 266940462.33967 | -3.72057679 ↓ | -13.64407547 ↓ |
| 2024-10-01 | 1.4820457 | 3734755058.5387 | 434558633.75904 | -4.21471087 ↓ | -14.00680964 ↓ |
| 2024-09-30 | 1.5443847 | 3891849516.2596 | 226298261.04718 | -4.67529352 ↓ | -6.09045213 ↓ |
| 2024-09-29 | 1.6209068 | 4084685210.7674 | 146207768.02239 | 1.6152611 ↑ | -0.93329689 ↓ |
| 2024-09-28 | 1.5951411 | 4019755661.231 | 182508959.32484 | -6.14502518 ↓ | -2.20027807 ↓ |
| 2024-09-27 | 1.6995808 | 4282943625.5934 | 286089654.13072 | 3.56480403 ↑ | 3.66879614 ↑ |
| 2024-09-26 | 1.6403026 | 4133562639.5249 | 252941797.25419 | -0.75570759 ↓ | 9.33809956 ↑ |
| 2024-09-25 | 1.6523533 | 4163930440.5933 | 247627656.16594 | -4.12499417 ↓ | 17.4256024 ↑ |
| 2024-09-24 | 1.7271621 | 4352448394.6558 | 299816386.37614 | 5.02370638 ↑ | 26.99707621 ↑ |
| 2024-09-23 | 1.6445450 | 4144253278.5019 | 351692210.29851 | 0.3560804 ↑ | 31.01423494 ↑ |
| 2024-09-22 | 1.6387098 | 4129548764.8062 | 187404005.01186 | 0.43210186 ↑ | 21.67462704 ↑ |
| 2024-09-21 | 1.6316594 | 4111781679.4847 | 189039524.17821 | -0.37780766 ↓ | 17.50486352 ↑ |
| 2024-09-20 | 1.6378473 | 4127375219.1172 | 344677113.70493 | 9.17443426 ↑ | 19.10622012 ↑ |
| 2024-09-19 | 1.5002114 | 3780532729.2245 | 394339194.90886 | 6.43982666 ↑ | 8.25631335 ↑ |
| 2024-09-18 | 1.4094456 | 3551802786.4821 | 278175111.60181 | 3.63559272 ↑ | 4.31322215 ↑ |
| 2024-09-17 | 1.3600014 | 3427203621.075 | 217267256.93892 | 8.34580568 ↑ | 0.56734962 ↑ |
| 2024-09-16 | 1.2552414 | 3163208395.2067 | 212290588.66308 | -6.79800054 ↓ | 3.83595495 ↑ |
| 2024-09-15 | 1.3467967 | 3393927612.6909 | 175948889.0589 | -3.00968484 ↓ | 23.05374422 ↑ |
| 2024-09-14 | 1.3896012 | 3501795086.2041 | 149955350.03423 | 0.92831423 ↑ | 32.06662072 ↑ |
| 2024-09-13 | 1.3751148 | 3465289398.8942 | 267662869.07164 | -0.77074267 ↓ | 30.17788244 ↑ |
| 2024-09-12 | 1.3854144 | 3491244249.4009 | 423247089.83478 | 2.66606385 ↑ | 28.3523877 ↑ |
| 2024-09-11 | 1.3511667 | 3404940153.4314 | 363405591.3681 | -0.08594624 ↓ | 17.90878459 ↑ |
| 2024-09-10 | 1.3565493 | 3418504174.5876 | 325686612.89619 | 12.11806082 ↑ | 19.83881038 ↑ |
| 2024-09-09 | 1.2088697 | 3046351715.6492 | 218049294.57573 | 10.45167358 ↑ | -1.74091316 ↓ |
| 2024-09-08 | 1.0944784 | 2758085610.579 | 100365684.95093 | 3.98571491 ↑ | -4.58317777 ↓ |
| 2024-09-07 | 1.0521972 | 2651536828.1613 | 97499882.594482 | -0.4913426 ↓ | -6.6271098 ↓ |
| 2024-09-06 | 1.0563352 | 2661964792.9526 | 195667123.25109 | -2.21631548 ↓ | -10.32739057 ↓ |
| 2024-09-05 | 1.0793834 | 2720046203.937 | 137133168.49612 | -5.84855207 ↓ | -4.25724367 ↓ |
| 2024-09-04 | 1.1464332 | 2889011548.6141 | 210421845.74333 | 1.27695901 ↑ | -2.74169293 ↓ |
| 2024-09-03 | 1.1316956 | 2851872983.2569 | 179461502.05217 | -8.01376162 ↓ | -12.6064699 ↓ |
| 2024-09-02 | 1.2302880 | 3100325693.6741 | 228162895.19678 | 7.25672345 ↑ | -7.93204358 ↓ |
| 2024-09-01 | 1.1470497 | 2890565359.4549 | 210118298.85152 | 1.76977278 ↑ | -16.62890412 ↓ |
| 2024-08-31 | 1.1271026 | 2840298529.1196 | 174605055.15711 | -4.3199289 ↓ | -10.28754786 ↓ |
| 2024-08-30 | 1.1779910 | 2968537226.5857 | 211426353.97619 | 4.48205776 ↑ | -1.01150562 ↓ |
| 2024-08-29 | 1.1274577 | 2841193301.8432 | 225517179.56909 | -4.5129517 ↓ | 9.86814004 ↑ |
| 2024-08-28 | 1.1807441 | 2975475053.7284 | 392212769.44196 | -8.81877622 ↓ | 22.45877052 ↑ |
| 2024-08-27 | 1.2863056 | 3241489990.4205 | 395525933.77978 | -3.55318728 ↓ | 46.67462116 ↑ |
| 2024-08-26 | 1.3336942 | 3360909395.4187 | 260411133.05382 | -3.04541652 ↓ | 47.94505055 ↑ |
| 2024-08-25 | 1.3755865 | 3466478091.8593 | 277958844.97487 | 9.50818354 ↑ | 64.51004432 ↑ |
| 2024-08-24 | 1.2561495 | 3165496842.1641 | 224559434.62168 | 5.45526631 ↑ | 50.62490614 ↑ |
| 2024-08-23 | 1.1900282 | 2998870975.1685 | 271008663.67735 | 15.965491 ↑ | 44.09056553 ↑ |
| 2024-08-22 | 1.0260688 | 2585693293.639 | 196361284.59169 | 6.18667083 ↑ | 23.80713542 ↑ |
| 2024-08-21 | 0.9665766 | 2435773156.7866 | 129129681.0813 | 10.25138287 ↑ | 11.08064872 ↑ |
| 2024-08-20 | 0.8769789 | 2209986952.6165 | 130208090.12541 | -2.7178085 ↓ | -0.21860689 ↓ |
| 2024-08-19 | 0.9018168 | 2272578397.9623 | 122013729.11275 | 7.82852025 ↑ | 6.89609667 ↑ |
| 2024-08-18 | 0.8358883 | 2106438513.3602 | 57946283.126522 | 0.1721397 ↑ | 1.31319725 ↑ |
| 2024-08-17 | 0.8344519 | 2102818727.5305 | 52022343.063778 | 1.03680424 ↑ | -8.00531212 ↓ |
| 2024-08-16 | 0.8258890 | 2081240339.431 | 96866120.717612 | -0.47133249 ↓ | -2.70169594 ↓ |
| 2024-08-15 | 0.8298001 | 2091096355.9487 | 100557549.56306 | -4.85054894 ↓ | -6.55702868 ↓ |
| 2024-08-14 | 0.8721019 | 2197696710.5056 | 102336669.4632 | -0.7726398 ↓ | 7.7021656 ↑ |
| 2024-08-13 | 0.8788925 | 2214809207.9198 | 88089519.47019 | 4.15359123 ↑ | 2.08365219 ↑ |
| 2024-08-12 | 0.8438428 | 2126483764.708 | 123921006.54761 | 2.27731203 ↑ | 5.52619819 ↑ |
| 2024-08-11 | 0.8250537 | 2079135364.8539 | 126325378.31984 | -9.04141834 ↓ | -12.1540277 ↓ |
| 2024-08-10 | 0.9070653 | 2285804513.2498 | 76562993.069751 | 6.86171046 ↑ | -9.32949677 ↓ |
| 2024-08-09 | 0.8479300 | 2136783489.3394 | 113344912.69876 | -3.72522757 ↓ | -19.93941821 ↓ |
| 2024-08-08 | 0.8880284 | 2237831616.9167 | 142122329.74373 | 9.66905043 ↑ | -22.08213348 ↓ |
| 2024-08-07 | 0.8097348 | 2040531588.5216 | 138168957.61469 | -5.94904689 ↓ | -30.23283331 ↓ |
| 2024-08-06 | 0.8609533 | 2169602243.254 | 148986176.48797 | 7.66594136 ↑ | -27.32648257 ↓ |
| 2024-08-05 | 0.7996524 | 2015124017.7575 | 369029019.90044 | -14.85858418 ↓ | -34.87955082 ↓ |
| 2024-08-04 | 0.9392049 | 2366796462.5365 | 121589472.53638 | -6.11680699 ↓ | -23.75837066 ↓ |
| 2024-08-03 | 1.0003973 | 2521001242.6411 | 95000271.290151 | -5.53518502 ↓ | -22.85910218 ↓ |
| 2024-08-02 | 1.0590158 | 2668719822.4513 | 106078178.81617 | -7.07926667 ↓ | -17.60242952 ↓ |
| 2024-08-01 | 1.1413996 | 2876326970.1123 | 101003179.7382 | -1.71004115 ↓ | -5.00236939 ↓ |
| 2024-07-31 | 1.1606244 | 2924773479.3004 | 76591322.33233 | -2.03108561 ↓ | -3.91960188 ↓ |
| 2024-07-30 | 1.1846864 | 2985409706.109 | 67223124.723027 | -3.52394227 ↓ | -7.71853773 ↓ |
| 2024-07-29 | 1.2279590 | 3094456569.2968 | 101082417.96214 | -0.31825107 ↓ | -11.09905962 ↓ |
| 2024-07-28 | 1.2305990 | 3101109467.1777 | 51051703.54864 | -5.23494248 ↓ | -15.89627005 ↓ |
| 2024-07-27 | 1.2968443 | 3268047577.6789 | 110710029.20388 | 0.9020049 ↑ | -10.61303104 ↓ |
| 2024-07-26 | 1.2852512 | 3238833143.9879 | 91553985.72913 | 7.03510577 ↑ | -12.41706932 ↓ |
| 2024-07-25 | 1.2007754 | 3025954074.3194 | 104128401.63252 | -0.59576435 ↓ | -14.51461949 ↓ |
| 2024-07-24 | 1.2079721 | 3044089675.3855 | 105463525.12722 | -5.90469176 ↓ | -17.65402036 ↓ |
| 2024-07-23 | 1.2837751 | 3235113134.0945 | 126499218.34517 | -7.05812364 ↓ | -9.44121336 ↓ |
| 2024-07-22 | 1.3812666 | 3480791717.0971 | 122352258.58472 | -5.56492026 ↓ | -2.45657258 ↓ |
| 2024-07-21 | 1.4626626 | 3685909649.9189 | 121088446.83862 | 0.8162469 ↑ | 17.38588001 ↑ |
| 2024-07-20 | 1.4508203 | 3656067115.4669 | 100454203.47226 | -1.13443376 ↓ | 24.24713115 ↑ |
| 2024-07-19 | 1.4674677 | 3698018687.9081 | 148123307.08604 | 4.47168956 ↑ | 26.45224007 ↑ |
| 2024-07-18 | 1.4046559 | 3539732824.6358 | 132220328.61874 | -4.24632709 ↓ | 23.05220566 ↑ |
| 2024-07-17 | 1.4661922 | 3694804352.3293 | 216101037.069 | 3.40845132 ↑ | 23.42869479 ↑ |
| 2024-07-16 | 1.4176151 | 3572390106.0853 | 219866740.48146 | 0.11032069 ↑ | 18.29196458 ↑ |
| 2024-07-15 | 1.4160529 | 3568453363.7848 | 219248098.57857 | 13.64522687 ↑ | 22.48628782 ↑ |
| 2024-07-14 | 1.2460294 | 3139994051.672 | 104347122.21478 | 6.70899642 ↑ | 11.53315113 ↑ |
| 2024-07-13 | 1.1676892 | 2942576687.0588 | 72261576.132253 | 0.6202091 ↑ | -5.99306197 ↓ |
| 2024-07-12 | 1.1604917 | 2924439049.8594 | 86820849.80887 | 1.66266586 ↑ | -0.12166448 ↓ |
| 2024-07-11 | 1.1415122 | 2876610626.9681 | 97871337.683158 | -3.98708068 ↓ | -9.86877958 ↓ |
| 2024-07-10 | 1.1889152 | 2996066203.6014 | 116953559.66246 | -0.79175378 ↓ | -4.67277574 ↓ |
| 2024-07-09 | 1.1984036 | 3019976985.5746 | 102761138.57496 | 3.65997045 ↑ | -9.82857342 ↓ |
| 2024-07-08 | 1.1560910 | 2913349263.3192 | 174840731.12662 | 3.48268765 ↑ | -11.79594231 ↓ |
| 2024-07-07 | 1.1171830 | 2815301118.9713 | 105660779.74391 | -10.0591536 ↓ | -21.71696167 ↓ |
| 2024-07-06 | 1.2421308 | 3130169696.7733 | 140400234.81389 | 6.9046521 ↑ | -8.02136871 ↓ |
| 2024-07-05 | 1.1619053 | 2928001387.4647 | 229908987.69319 | -8.25858183 ↓ | -17.18312172 ↓ |
| 2024-07-04 | 1.2665003 | 3191580690.2931 | 138707200.28971 | 1.54799912 ↑ | -17.89357263 ↓ |
| 2024-07-03 | 1.2471937 | 3142928189.5488 | 118834315.64938 | -6.15745755 ↓ | -29.75572307 ↓ |
| 2024-07-02 | 1.3290281 | 3349150723.513 | 117750295.00901 | 1.39830722 ↑ | -16.02406497 ↓ |
| 2024-07-01 | 1.3107004 | 3302965123.7647 | 147292700.6681 | -8.15684204 ↓ | -20.82420117 ↓ |
| 2024-06-30 | 1.4271073 | 1210463732.1735 | 131666401.76553 | 5.67596922 ↑ | 1.90620757 ↑ |
| 2024-06-29 | 1.3504559 | 1145448431.7507 | 95135168.487009 | -3.74384314 ↓ | -7.98413996 ↓ |
| 2024-06-28 | 1.4029813 | 1190000171.6006 | 191728688.76955 | -9.04559259 ↓ | -11.23868892 ↓ |
| 2024-06-27 | 1.5425105 | 1308348001.4562 | 312589826.05507 | -13.1229308 ↓ | -4.20510776 ↓ |
| 2024-06-26 | 1.7755094 | 1505976218.483 | 294735484.03171 | 12.18729258 ↑ | 20.20226437 ↑ |
| 2024-06-25 | 1.5826297 | 1342376827.1011 | 210726264.26452 | -4.39770666 ↓ | 32.87289231 ↑ |
| 2024-06-24 | 1.6554307 | 1404126177.5381 | 254352660.28495 | 18.21021143 ↑ | 24.10581656 ↑ |
| 2024-06-23 | 1.4004126 | 1187821390.8563 | 111049084.87023 | -4.58024663 ↓ | -5.19650444 ↓ |
| 2024-06-22 | 1.4676338 | 1244838043.3832 | 119485246.98268 | -7.14836901 ↓ | 0.22059024 ↑ |
| 2024-06-21 | 1.5806225 | 1340674396.5038 | 195184020.65601 | -1.83822714 ↓ | 6.71819976 ↑ |
| 2024-06-20 | 1.6102221 | 1365780545.1722 | 479194977.15849 | 9.01228861 ↑ | 0.45393639 ↑ |
| 2024-06-19 | 1.4771014 | 1252868426.7036 | 278009058.70446 | 24.01305518 ↑ | -14.18380419 ↓ |
| 2024-06-18 | 1.1910854 | 1010271398.3147 | 218277827.08464 | -10.70563398 ↓ | -22.9758461 ↓ |
| 2024-06-17 | 1.3338864 | 1131394334.6985 | 211623013.83686 | -9.70011265 ↓ | -19.77245689 ↓ |
| 2024-06-16 | 1.4771740 | 1252929951.3949 | 63553456.843447 | 0.87206117 ↑ | -15.11575699 ↓ |
| 2024-06-15 | 1.4652967 | 1242855743.7582 | 74885593.73628 | -0.84798194 ↓ | -15.58402787 ↓ |
| 2024-06-14 | 1.4811181 | 1256275311.5887 | 154922968.26068 | -7.60023586 ↓ | -19.31956991 ↓ |
| 2024-06-13 | 1.6029457 | 1359608786.1375 | 124244304.1298 | -6.87254038 ↓ | -21.94049627 ↓ |
| 2024-06-12 | 1.7212385 | 1459944029.0366 | 210812946.23596 | 11.30766818 ↑ | -19.88964571 ↓ |
| 2024-06-11 | 1.5463791 | 1311629335.933 | 199417706.47055 | -6.99193388 ↓ | -26.98621086 ↓ |
| 2024-06-10 | 1.6626291 | 1410231811.7074 | 180638224.51066 | -4.45877707 ↓ | -22.7615035 ↓ |
| 2024-06-09 | 1.7402217 | 1476045384.8908 | 104727485.01296 | 0.28680983 ↑ | -16.12905598 ↓ |
| 2024-04-20 | 2.4763749 | 2101347281.5941 | 291558725.90326 | 15.05165633 ↑ | 35.1504317 ↑ |
| 2024-03-31 | 3.0521191 | 2566131057.5083 | 326308990.2006 | -4.81122116 ↓ | 18.1260572 ↑ |
| 2024-03-30 | 3.0951582 | 2602674631.9953 | 357598252.9922 | -1.74909018 ↓ | 25.67162606 ↑ |
| 2024-03-29 | 3.1702840 | 2665971798.5997 | 433525106.60816 | -6.51651742 ↓ | 30.10470725 ↑ |
| 2024-03-28 | 3.3912771 | 2851772482.4886 | 830427857.17252 | 15.04240696 ↑ | 33.12536684 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fetch.ai worth?
As on today's crypto exchange rates, one Fetch.ai worth is $1.3198961.