| Name | Fetch.ai (FET) |
| Price | $1.0521972 -0.49% (1D) |
Fetch.ai Market
| Market Cap | $2,651,536,828 |
| Volume(24h) | $97,499,883 |
| Total Supply | $1,152,997,575 |
| Circulating Supply | 840,284,680 |
| Percent Change(1H) | -0.72% |
| Percent Change(24H) | -0.49% |
| Percent Change(7D) | -6.63% |
| Percent Change(30D) | 19.47% |
| Percent Change(90D) | -39.55% |
Fetch.ai Price History
Below table is the Fetch.ai price history for one month, also lists live data for Fetch.ai which refeshes hourly with price, volume, market cap.
Cryptocurrency Fetch.ai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.0521972 | 2651536828.1613 | 97499882.594482 | -0.4913426 ↓ | -6.6271098 ↓ |
| 2024-09-07 16:58 |
1.0721269 | 2701759867.183 | 139768781.8757 | 1.40237503 ↑ | -7.45336985 ↓ |
| 2024-09-07 10:58 |
1.0799724 | 2721530335.1604 | 191561304.51162 | 0.94489271 ↑ | -8.58155144 ↓ |
| 2024-09-07 04:58 |
1.0588400 | 2668276753.6951 | 193583906.26903 | -1.65547489 ↓ | -11.88472656 ↓ |
| 2024-09-06 | 1.0563352 | 2661964792.9526 | 195667123.25109 | -2.21631548 ↓ | -10.32739057 ↓ |
| 2024-09-05 | 1.0793834 | 2720046203.937 | 137133168.49612 | -5.84855207 ↓ | -4.25724367 ↓ |
| 2024-09-04 | 1.1464332 | 2889011548.6141 | 210421845.74333 | 1.27695901 ↑ | -2.74169293 ↓ |
| 2024-09-03 | 1.1316956 | 2851872983.2569 | 179461502.05217 | -8.01376162 ↓ | -12.6064699 ↓ |
| 2024-09-02 | 1.2302880 | 3100325693.6741 | 228162895.19678 | 7.25672345 ↑ | -7.93204358 ↓ |
| 2024-09-01 | 1.1470497 | 2890565359.4549 | 210118298.85152 | 1.76977278 ↑ | -16.62890412 ↓ |
| 2024-08-31 | 1.1271026 | 2840298529.1196 | 174605055.15711 | -4.3199289 ↓ | -10.28754786 ↓ |
| 2024-08-30 | 1.1779910 | 2968537226.5857 | 211426353.97619 | 4.48205776 ↑ | -1.01150562 ↓ |
| 2024-08-29 | 1.1274577 | 2841193301.8432 | 225517179.56909 | -4.5129517 ↓ | 9.86814004 ↑ |
| 2024-08-28 | 1.1807441 | 2975475053.7284 | 392212769.44196 | -8.81877622 ↓ | 22.45877052 ↑ |
| 2024-08-27 | 1.2863056 | 3241489990.4205 | 395525933.77978 | -3.55318728 ↓ | 46.67462116 ↑ |
| 2024-08-26 | 1.3336942 | 3360909395.4187 | 260411133.05382 | -3.04541652 ↓ | 47.94505055 ↑ |
| 2024-08-25 | 1.3755865 | 3466478091.8593 | 277958844.97487 | 9.50818354 ↑ | 64.51004432 ↑ |
| 2024-08-24 | 1.2561495 | 3165496842.1641 | 224559434.62168 | 5.45526631 ↑ | 50.62490614 ↑ |
| 2024-08-23 | 1.1900282 | 2998870975.1685 | 271008663.67735 | 15.965491 ↑ | 44.09056553 ↑ |
| 2024-08-22 | 1.0260688 | 2585693293.639 | 196361284.59169 | 6.18667083 ↑ | 23.80713542 ↑ |
| 2024-08-21 | 0.9665766 | 2435773156.7866 | 129129681.0813 | 10.25138287 ↑ | 11.08064872 ↑ |
| 2024-08-20 | 0.8769789 | 2209986952.6165 | 130208090.12541 | -2.7178085 ↓ | -0.21860689 ↓ |
| 2024-08-19 | 0.9018168 | 2272578397.9623 | 122013729.11275 | 7.82852025 ↑ | 6.89609667 ↑ |
| 2024-08-18 | 0.8358883 | 2106438513.3602 | 57946283.126522 | 0.1721397 ↑ | 1.31319725 ↑ |
| 2024-08-17 | 0.8344519 | 2102818727.5305 | 52022343.063778 | 1.03680424 ↑ | -8.00531212 ↓ |
| 2024-08-16 | 0.8258890 | 2081240339.431 | 96866120.717612 | -0.47133249 ↓ | -2.70169594 ↓ |
| 2024-08-15 | 0.8298001 | 2091096355.9487 | 100557549.56306 | -4.85054894 ↓ | -6.55702868 ↓ |
| 2024-08-14 | 0.8721019 | 2197696710.5056 | 102336669.4632 | -0.7726398 ↓ | 7.7021656 ↑ |
| 2024-08-13 | 0.8788925 | 2214809207.9198 | 88089519.47019 | 4.15359123 ↑ | 2.08365219 ↑ |
| 2024-08-12 | 0.8438428 | 2126483764.708 | 123921006.54761 | 2.27731203 ↑ | 5.52619819 ↑ |
| 2024-08-11 | 0.8250537 | 2079135364.8539 | 126325378.31984 | -9.04141834 ↓ | -12.1540277 ↓ |
| 2024-08-10 | 0.9070653 | 2285804513.2498 | 76562993.069751 | 6.86171046 ↑ | -9.32949677 ↓ |
| 2024-08-09 | 0.8479300 | 2136783489.3394 | 113344912.69876 | -3.72522757 ↓ | -19.93941821 ↓ |
| 2024-08-08 | 0.8880284 | 2237831616.9167 | 142122329.74373 | 9.66905043 ↑ | -22.08213348 ↓ |
| 2024-08-07 | 0.8097348 | 2040531588.5216 | 138168957.61469 | -5.94904689 ↓ | -30.23283331 ↓ |
| 2024-08-06 | 0.8609533 | 2169602243.254 | 148986176.48797 | 7.66594136 ↑ | -27.32648257 ↓ |
| 2024-08-05 | 0.7996524 | 2015124017.7575 | 369029019.90044 | -14.85858418 ↓ | -34.87955082 ↓ |
| 2024-08-04 | 0.9392049 | 2366796462.5365 | 121589472.53638 | -6.11680699 ↓ | -23.75837066 ↓ |
| 2024-08-03 | 1.0003973 | 2521001242.6411 | 95000271.290151 | -5.53518502 ↓ | -22.85910218 ↓ |
| 2024-08-02 | 1.0590158 | 2668719822.4513 | 106078178.81617 | -7.07926667 ↓ | -17.60242952 ↓ |
| 2024-08-01 | 1.1413996 | 2876326970.1123 | 101003179.7382 | -1.71004115 ↓ | -5.00236939 ↓ |
| 2024-07-31 | 1.1606244 | 2924773479.3004 | 76591322.33233 | -2.03108561 ↓ | -3.91960188 ↓ |
| 2024-07-30 | 1.1846864 | 2985409706.109 | 67223124.723027 | -3.52394227 ↓ | -7.71853773 ↓ |
| 2024-07-29 | 1.2279590 | 3094456569.2968 | 101082417.96214 | -0.31825107 ↓ | -11.09905962 ↓ |
| 2024-07-28 | 1.2305990 | 3101109467.1777 | 51051703.54864 | -5.23494248 ↓ | -15.89627005 ↓ |
| 2024-07-27 | 1.2968443 | 3268047577.6789 | 110710029.20388 | 0.9020049 ↑ | -10.61303104 ↓ |
| 2024-07-26 | 1.2852512 | 3238833143.9879 | 91553985.72913 | 7.03510577 ↑ | -12.41706932 ↓ |
| 2024-07-25 | 1.2007754 | 3025954074.3194 | 104128401.63252 | -0.59576435 ↓ | -14.51461949 ↓ |
| 2024-07-24 | 1.2079721 | 3044089675.3855 | 105463525.12722 | -5.90469176 ↓ | -17.65402036 ↓ |
| 2024-07-23 | 1.2837751 | 3235113134.0945 | 126499218.34517 | -7.05812364 ↓ | -9.44121336 ↓ |
| 2024-07-22 | 1.3812666 | 3480791717.0971 | 122352258.58472 | -5.56492026 ↓ | -2.45657258 ↓ |
| 2024-07-21 | 1.4626626 | 3685909649.9189 | 121088446.83862 | 0.8162469 ↑ | 17.38588001 ↑ |
| 2024-07-20 | 1.4508203 | 3656067115.4669 | 100454203.47226 | -1.13443376 ↓ | 24.24713115 ↑ |
| 2024-07-19 | 1.4674677 | 3698018687.9081 | 148123307.08604 | 4.47168956 ↑ | 26.45224007 ↑ |
| 2024-07-18 | 1.4046559 | 3539732824.6358 | 132220328.61874 | -4.24632709 ↓ | 23.05220566 ↑ |
| 2024-07-17 | 1.4661922 | 3694804352.3293 | 216101037.069 | 3.40845132 ↑ | 23.42869479 ↑ |
| 2024-07-16 | 1.4176151 | 3572390106.0853 | 219866740.48146 | 0.11032069 ↑ | 18.29196458 ↑ |
| 2024-07-15 | 1.4160529 | 3568453363.7848 | 219248098.57857 | 13.64522687 ↑ | 22.48628782 ↑ |
| 2024-07-14 | 1.2460294 | 3139994051.672 | 104347122.21478 | 6.70899642 ↑ | 11.53315113 ↑ |
| 2024-07-13 | 1.1676892 | 2942576687.0588 | 72261576.132253 | 0.6202091 ↑ | -5.99306197 ↓ |
| 2024-07-12 | 1.1604917 | 2924439049.8594 | 86820849.80887 | 1.66266586 ↑ | -0.12166448 ↓ |
| 2024-07-11 | 1.1415122 | 2876610626.9681 | 97871337.683158 | -3.98708068 ↓ | -9.86877958 ↓ |
| 2024-07-10 | 1.1889152 | 2996066203.6014 | 116953559.66246 | -0.79175378 ↓ | -4.67277574 ↓ |
| 2024-07-09 | 1.1984036 | 3019976985.5746 | 102761138.57496 | 3.65997045 ↑ | -9.82857342 ↓ |
| 2024-07-08 | 1.1560910 | 2913349263.3192 | 174840731.12662 | 3.48268765 ↑ | -11.79594231 ↓ |
| 2024-07-07 | 1.1171830 | 2815301118.9713 | 105660779.74391 | -10.0591536 ↓ | -21.71696167 ↓ |
| 2024-07-06 | 1.2421308 | 3130169696.7733 | 140400234.81389 | 6.9046521 ↑ | -8.02136871 ↓ |
| 2024-07-05 | 1.1619053 | 2928001387.4647 | 229908987.69319 | -8.25858183 ↓ | -17.18312172 ↓ |
| 2024-07-04 | 1.2665003 | 3191580690.2931 | 138707200.28971 | 1.54799912 ↑ | -17.89357263 ↓ |
| 2024-07-03 | 1.2471937 | 3142928189.5488 | 118834315.64938 | -6.15745755 ↓ | -29.75572307 ↓ |
| 2024-07-02 | 1.3290281 | 3349150723.513 | 117750295.00901 | 1.39830722 ↑ | -16.02406497 ↓ |
| 2024-07-01 | 1.3107004 | 3302965123.7647 | 147292700.6681 | -8.15684204 ↓ | -20.82420117 ↓ |
| 2024-06-30 | 1.4271073 | 1210463732.1735 | 131666401.76553 | 5.67596922 ↑ | 1.90620757 ↑ |
| 2024-06-29 | 1.3504559 | 1145448431.7507 | 95135168.487009 | -3.74384314 ↓ | -7.98413996 ↓ |
| 2024-06-28 | 1.4029813 | 1190000171.6006 | 191728688.76955 | -9.04559259 ↓ | -11.23868892 ↓ |
| 2024-06-27 | 1.5425105 | 1308348001.4562 | 312589826.05507 | -13.1229308 ↓ | -4.20510776 ↓ |
| 2024-06-26 | 1.7755094 | 1505976218.483 | 294735484.03171 | 12.18729258 ↑ | 20.20226437 ↑ |
| 2024-06-25 | 1.5826297 | 1342376827.1011 | 210726264.26452 | -4.39770666 ↓ | 32.87289231 ↑ |
| 2024-06-24 | 1.6554307 | 1404126177.5381 | 254352660.28495 | 18.21021143 ↑ | 24.10581656 ↑ |
| 2024-06-23 | 1.4004126 | 1187821390.8563 | 111049084.87023 | -4.58024663 ↓ | -5.19650444 ↓ |
| 2024-06-22 | 1.4676338 | 1244838043.3832 | 119485246.98268 | -7.14836901 ↓ | 0.22059024 ↑ |
| 2024-06-21 | 1.5806225 | 1340674396.5038 | 195184020.65601 | -1.83822714 ↓ | 6.71819976 ↑ |
| 2024-06-20 | 1.6102221 | 1365780545.1722 | 479194977.15849 | 9.01228861 ↑ | 0.45393639 ↑ |
| 2024-06-19 | 1.4771014 | 1252868426.7036 | 278009058.70446 | 24.01305518 ↑ | -14.18380419 ↓ |
| 2024-06-18 | 1.1910854 | 1010271398.3147 | 218277827.08464 | -10.70563398 ↓ | -22.9758461 ↓ |
| 2024-06-17 | 1.3338864 | 1131394334.6985 | 211623013.83686 | -9.70011265 ↓ | -19.77245689 ↓ |
| 2024-06-16 | 1.4771740 | 1252929951.3949 | 63553456.843447 | 0.87206117 ↑ | -15.11575699 ↓ |
| 2024-06-15 | 1.4652967 | 1242855743.7582 | 74885593.73628 | -0.84798194 ↓ | -15.58402787 ↓ |
| 2024-06-14 | 1.4811181 | 1256275311.5887 | 154922968.26068 | -7.60023586 ↓ | -19.31956991 ↓ |
| 2024-06-13 | 1.6029457 | 1359608786.1375 | 124244304.1298 | -6.87254038 ↓ | -21.94049627 ↓ |
| 2024-06-12 | 1.7212385 | 1459944029.0366 | 210812946.23596 | 11.30766818 ↑ | -19.88964571 ↓ |
| 2024-06-11 | 1.5463791 | 1311629335.933 | 199417706.47055 | -6.99193388 ↓ | -26.98621086 ↓ |
| 2024-06-10 | 1.6626291 | 1410231811.7074 | 180638224.51066 | -4.45877707 ↓ | -22.7615035 ↓ |
| 2024-06-09 | 1.7402217 | 1476045384.8908 | 104727485.01296 | 0.28680983 ↑ | -16.12905598 ↓ |
| 2024-04-20 | 2.4763749 | 2101347281.5941 | 291558725.90326 | 15.05165633 ↑ | 35.1504317 ↑ |
| 2024-03-31 | 3.0521191 | 2566131057.5083 | 326308990.2006 | -4.81122116 ↓ | 18.1260572 ↑ |
| 2024-03-30 | 3.0951582 | 2602674631.9953 | 357598252.9922 | -1.74909018 ↓ | 25.67162606 ↑ |
| 2024-03-29 | 3.1702840 | 2665971798.5997 | 433525106.60816 | -6.51651742 ↓ | 30.10470725 ↑ |
| 2024-03-28 | 3.3912771 | 2851772482.4886 | 830427857.17252 | 15.04240696 ↑ | 33.12536684 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fetch.ai worth?
As on today's crypto exchange rates, one Fetch.ai worth is $1.0521972.