| Name | Filecoin (FIL) |
| Price | $5.2654267 15.46% (1D) |
Filecoin Market
| Market Cap | $3,229,899,932 |
| Volume(24h) | $743,425,833 |
| Total Supply | $1,960,829,518 |
| Circulating Supply | 526,686,669 |
| Percent Change(1H) | -0.52% |
| Percent Change(24H) | 15.46% |
| Percent Change(7D) | -21.36% |
| Percent Change(30D) | 18.38% |
| Percent Change(90D) | 41.72% |
About Filecoin
Filecoin is an open-source cryptocurrency intended for digital payment system launched in August 2017, blockchain based digital storage and data retrieval method.
Filecoin Price History
Below table is the Filecoin price history for one month, also lists live data for Filecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Filecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
5.2654267 | 3229899931.9085 | 743425832.55441 | 15.46319198 ↑ | -21.3648368 ↓ |
| 2024-12-21 04:58 |
5.2201093 | 3201800081.928 | 946809776.79705 | 0.30736705 ↑ | -22.23732109 ↓ |
| 2024-12-20 22:59 |
5.2623584 | 3227430177.4937 | 998233974.54558 | 1.30844253 ↑ | -20.76039004 ↓ |
| 2024-12-20 16:59 |
4.9034980 | 3007246803.7003 | 1253682960.6583 | -11.19476882 ↓ | -27.23627104 ↓ |
| 2024-12-20 10:59 |
4.5602643 | 2796520085.2949 | 1019109609.9689 | -20.0860177 ↓ | -31.65497478 ↓ |
| 2024-12-20 04:59 |
5.2031545 | 3190474312.4112 | 783040460.05135 | -7.44763596 ↓ | -21.94953103 ↓ |
| 2024-12-19 | 5.1943928 | 3184382639.1098 | 954794614.03303 | -8.94248813 ↓ | -22.33824832 ↓ |
| 2024-12-18 | 5.7103240 | 3500101849.2001 | 670153799.36543 | -9.51345581 ↓ | -15.55088303 ↓ |
| 2024-12-17 | 6.3106886 | 3864680956.175 | 396969297.79444 | -4.468485 ↓ | 1.76983898 ↑ |
| 2024-12-16 | 6.6074274 | 4042510178.6351 | 457548206.65478 | 0.3295866 ↑ | 6.58502784 ↑ |
| 2024-12-15 | 6.5857218 | 4025632529.5576 | 291708540.8378 | 2.76971322 ↑ | -16.14885883 ↓ |
| 2024-12-14 | 6.4082321 | 3916605681.0362 | 307224561.20192 | -3.52622559 ↓ | -18.07995008 ↓ |
| 2024-12-13 | 6.6424602 | 4059030468.6834 | 383484907.85743 | -0.74789432 ↓ | -18.66422695 ↓ |
| 2024-12-12 | 6.6925132 | 4088679365.431 | 589927269.46121 | -1.02543687 ↓ | -13.56933642 ↓ |
| 2024-12-11 | 6.7618517 | 4130094960.5252 | 556814144.78936 | 9.04555741 ↑ | -17.72586797 ↓ |
| 2024-12-10 | 6.2009419 | 3783874741.548 | 1025193134.7929 | 0.02675704 ↑ | -14.77484007 ↓ |
| 2024-12-09 | 6.1992832 | 3778298566.7157 | 1312543580.0817 | -21.06665382 ↓ | -15.15607302 ↓ |
| 2024-12-08 | 7.8542458 | 4784534572.9585 | 453176104.42597 | 0.39736024 ↑ | 14.67854167 ↑ |
| 2024-12-07 | 7.8299203 | 4767698492.3054 | 505621569.42356 | -4.12447849 ↓ | 10.48212894 ↑ |
| 2024-12-06 | 8.1677064 | 4971758018.7639 | 855525626.45519 | 5.50986058 ↑ | 33.96364093 ↑ |
| 2024-12-05 | 7.7383472 | 4706243482.3971 | 1228728280.2324 | -5.80197623 ↓ | 33.94458408 ↑ |
| 2024-12-04 | 8.2149783 | 4993673113.1674 | 1711927116.8386 | 12.82625455 ↑ | 42.38580513 ↑ |
| 2024-12-03 | 7.2900137 | 4425495898.8989 | 1286729963.2512 | -0.34021311 ↓ | 34.74934705 ↑ |
| 2024-12-02 | 7.3078985 | 4433373490.0085 | 1417808510.2669 | 6.70141534 ↑ | 31.21986015 ↑ |
| 2024-12-01 | 6.8443154 | 4148985439.1169 | 715450107.40803 | -3.45581056 ↓ | 18.98723004 ↑ |
| 2024-11-30 | 7.0870469 | 4293460154.6934 | 985204074.14108 | 16.20247541 ↑ | 28.49121098 ↑ |
| 2024-11-29 | 6.0988777 | 3689468722.6214 | 536523666.80641 | 5.56937546 ↑ | 27.86887885 ↑ |
| 2024-11-28 | 5.7771278 | 3493718122.6075 | 471375597.18162 | 0.13018358 ↑ | 26.76769401 ↑ |
| 2024-11-27 | 5.7696167 | 3485464927.1333 | 549605706.42995 | 6.64617569 ↑ | 35.40470524 ↑ |
| 2024-11-26 | 5.4050991 | 3259463712.7857 | 686372081.06846 | -2.62765804 ↓ | 23.2691394 ↑ |
| 2024-11-25 | 5.5752274 | 3357090078.8337 | 790847775.27604 | -3.07564354 ↓ | 23.29790939 ↑ |
| 2024-11-24 | 5.7521428 | 3462898243.3022 | 1365506671.5602 | 4.28161472 ↑ | 33.28466456 ↑ |
| 2024-11-23 | 5.5155889 | 3316113313.0077 | 1098405028.8925 | 15.63966233 ↑ | 15.0174228 ↑ |
| 2024-11-22 | 4.7674817 | 2866179662.2454 | 458231424.24244 | 4.61432032 ↑ | 13.70931905 ↑ |
| 2024-11-21 | 4.5541866 | 2734792981.0816 | 466461780.55587 | 6.94037009 ↑ | 15.64296403 ↑ |
| 2024-11-20 | 4.2610164 | 2558263727.245 | 311376074.63299 | -2.80128405 ↓ | 5.24961939 ↑ |
| 2024-11-19 | 4.3847950 | 2631346112.0032 | 240222927.10277 | -3.02809919 ↓ | 1.44716748 ↑ |
| 2024-11-18 | 4.5217171 | 2711859579.3158 | 394851886.14775 | 4.7764375 ↑ | 4.43804211 ↑ |
| 2024-11-17 | 4.3155858 | 2587308437.2638 | 479875384.75926 | -10.10257324 ↓ | 1.36754449 ↑ |
| 2024-11-16 | 4.8005666 | 2875811103.8968 | 512055260.92119 | 14.50196224 ↑ | 20.80611847 ↑ |
| 2024-11-15 | 4.1887445 | 2508973339.5209 | 379053528.08341 | 6.16699712 ↑ | 7.52076866 ↑ |
| 2024-11-14 | 3.9381441 | 2358821559.1148 | 308079816.54815 | -2.65821574 ↓ | 4.67582764 ↑ |
| 2024-11-13 | 4.0476694 | 2423596880.9659 | 517741069.08683 | -6.3526139 ↓ | 8.03117198 ↑ |
| 2024-11-12 | 4.3202129 | 2586046873.2058 | 675768546.0088 | 0.1789268 ↑ | 27.34417513 ↑ |
| 2024-11-11 | 4.3124967 | 2578102148.999 | 488846446.4322 | 1.47736296 ↑ | 31.38495664 ↑ |
| 2024-11-10 | 4.2561801 | 2543971081.1553 | 520453916.96929 | 7.15605574 ↑ | 27.28348229 ↑ |
| 2024-11-09 | 3.9719455 | 2373746786.8986 | 143384250.47764 | 1.95576185 ↑ | 15.90301624 ↑ |
| 2024-11-08 | 3.8971934 | 2328797756.6839 | 265092490.10055 | 3.59500614 ↑ | 12.9213195 ↑ |
| 2024-11-07 | 3.7619510 | 2247713934.1146 | 156814894.93745 | 0.49799523 ↑ | 6.64995681 ↑ |
| 2024-11-06 | 3.7433095 | 2236310129.018 | 232283513.42597 | 10.33916046 ↑ | 0.26825442 ↑ |
| 2024-11-05 | 3.3925485 | 2024654560.1941 | 87823977.478258 | 3.44445511 ↑ | -8.68352471 ↓ |
| 2024-11-04 | 3.2638330 | 1947355390.1987 | 91395251.107613 | -2.42319822 ↓ | -10.16232808 ↓ |
| 2024-11-03 | 3.3450358 | 1994957382.599 | 106436902.72393 | -2.4499408 ↓ | -5.84057135 ↓ |
| 2024-11-02 | 3.4269561 | 2043405960.4055 | 53601874.29174 | -0.776979 ↓ | -0.73915767 ↓ |
| 2024-11-01 | 3.4512468 | 2057686929.6846 | 94093566.137309 | -2.15839684 ↓ | -4.23702118 ↓ |
| 2024-10-31 | 3.5273816 | 2103079736.3571 | 95166540.326616 | -5.51558711 ↓ | -5.36658778 ↓ |
| 2024-10-30 | 3.7325116 | 2221409604.0322 | 99837810.463202 | 0.56271771 ↑ | 1.45959328 ↑ |
| 2024-10-29 | 3.7159131 | 2209272519.103 | 105690473.023 | 2.28132484 ↑ | -2.89805016 ↓ |
| 2024-10-28 | 3.6350755 | 2160689737.8172 | 114367231.12284 | 2.36093508 ↑ | -6.27166402 ↓ |
| 2024-10-27 | 3.5512332 | 2109448846.0203 | 48044183.733547 | 2.86049418 ↑ | -10.90821279 ↓ |
| 2024-10-26 | 3.4524753 | 2050247041.933 | 142537792.30723 | -3.90055717 ↓ | -8.23378862 ↓ |
| 2024-10-25 | 3.5926070 | 2132747692.4673 | 84616081.064581 | -3.60748409 ↓ | -4.4480234 ↓ |
| 2024-10-24 | 3.7270601 | 2211282654.0575 | 65146226.201659 | 1.31140772 ↑ | 1.81171115 ↑ |
| 2024-10-23 | 3.6788159 | 2181922974.28 | 81909539.13779 | -3.88143445 ↓ | -2.65638045 ↓ |
| 2024-10-22 | 3.8273728 | 2269308092.9727 | 100944030.88482 | -1.31338802 ↓ | 1.83222248 ↑ |
| 2024-10-21 | 3.8783101 | 2299114357.0717 | 110024517.87947 | -2.70265068 ↓ | -0.25430491 ↓ |
| 2024-10-20 | 3.9806500 | 2359345279.931 | 121766506.35075 | 5.81747301 ↑ | 12.206463 ↑ |
| 2024-10-19 | 3.7617289 | 2228944465.9682 | 62848549.387539 | 0.13651553 ↑ | 3.92997798 ↑ |
| 2024-10-18 | 3.7566006 | 2225519486.4027 | 93400652.747478 | 2.57041848 ↑ | 4.45066006 ↑ |
| 2024-10-17 | 3.6624600 | 2169421073.4111 | 86437196.247448 | -3.13183731 ↓ | 3.89392825 ↑ |
| 2024-10-16 | 3.7808708 | 2239223115.4508 | 105102820.47634 | 0.51687483 ↑ | 8.30737628 ↑ |
| 2024-10-15 | 3.7614289 | 2227448539.8226 | 199903345.64091 | -3.09766252 ↓ | 3.38203223 ↑ |
| 2024-10-14 | 3.8816699 | 2298054745.0012 | 145250363.15505 | 9.40156102 ↑ | 3.50026006 ↑ |
| 2024-10-13 | 3.5480937 | 2100309602.8982 | 96095096.359222 | -1.97238856 ↓ | -3.54832671 ↓ |
| 2024-10-12 | 3.6194840 | 2142298684.4491 | 100201146.13852 | 0.63819263 ↑ | 0.07002236 ↑ |
| 2024-10-11 | 3.5965312 | 2128143727.1161 | 101286432.36714 | 2.02370854 ↑ | -0.93636681 ↓ |
| 2024-10-10 | 3.5232974 | 2083994298.9652 | 107539069.08883 | 0.9239854 ↑ | -1.2948295 ↓ |
| 2024-10-09 | 3.4905040 | 2064289662.0634 | 110530039.21631 | -4.07428525 ↓ | -1.5738843 ↓ |
| 2024-10-08 | 3.6383778 | 2151428308.4955 | 138119370.89609 | -2.98684488 ↓ | 2.64896152 ↑ |
| 2024-10-07 | 3.7321746 | 2206519474.4288 | 134763721.46472 | 1.42119918 ↑ | -2.78601211 ↓ |
| 2024-10-06 | 3.6798763 | 2175069041.1806 | 86850628.028021 | 1.68446203 ↑ | -9.99561558 ↓ |
| 2024-10-05 | 3.6192957 | 2138676465.7474 | 81484127.744045 | -0.31214988 ↓ | -12.53913222 ↓ |
| 2024-10-04 | 3.6305840 | 2145059466.2395 | 103767446.5408 | 1.71080319 ↑ | -13.74163009 ↓ |
| 2024-10-03 | 3.5697135 | 2108406851.1447 | 150073125.16903 | 0.56550194 ↑ | -12.7905724 ↓ |
| 2024-10-02 | 3.5492425 | 2094898124.9002 | 152822539.2189 | 0.17567374 ↑ | -10.50728569 ↓ |
| 2024-10-01 | 3.5430184 | 2091072074.8089 | 191028057.06332 | -7.71306863 ↓ | -8.59143623 ↓ |
| 2024-09-30 | 3.8381009 | 2263122161.1953 | 148366217.02004 | -6.12200195 ↓ | 2.21922782 ↑ |
| 2024-09-29 | 4.0885522 | 2408825380.463 | 105960437.51732 | -1.2009675 ↓ | 9.80412176 ↑ |
| 2024-09-28 | 4.1382513 | 2437209849.2291 | 114651404.34616 | -1.68005695 ↓ | 7.69639618 ↑ |
| 2024-09-27 | 4.2089643 | 2478409984.8432 | 145232656.47744 | 2.82578336 ↑ | 11.09695175 ↑ |
| 2024-09-26 | 4.0932657 | 2406314447.1689 | 171821679.64181 | 3.24999338 ↑ | 10.62272185 ↑ |
| 2024-09-25 | 3.9659570 | 2329356359.3573 | 167923713.56427 | 2.32022274 ↑ | 12.6148503 ↑ |
| 2024-09-24 | 3.8759881 | 2275765456.5347 | 117349473.43002 | 3.22826946 ↑ | 11.94767451 ↑ |
| 2024-09-23 | 3.7547739 | 2203521539.6806 | 108374485.59813 | 0.83385493 ↑ | 10.40901176 ↑ |
| 2024-09-22 | 3.7234961 | 2184777601.5939 | 87635505.109673 | -3.09744683 ↓ | 7.09430704 ↑ |
| 2024-09-21 | 3.8425160 | 2254221251.2321 | 70844584.244513 | 1.43496017 ↑ | 4.75523526 ↑ |
| 2024-09-20 | 3.7881575 | 2222046303.6071 | 108107013.27337 | 2.37700822 ↑ | 1.21287929 ↑ |
| 2024-09-19 | 3.7002033 | 2170105782.9237 | 126213662.43664 | 5.05767893 ↑ | 0.99739896 ↑ |
| 2024-09-18 | 3.5220684 | 2065229263.0636 | 92832269.759909 | 1.72563925 ↑ | -2.04296513 ↓ |
| 2024-09-17 | 3.4623213 | 2029890518.664 | 69228730.795238 | 1.80945042 ↑ | -5.41130407 ↓ |
| 2024-09-16 | 3.4007857 | 1993447021.518 | 83587696.807698 | -2.18387411 ↓ | -5.64849337 ↓ |
| 2024-09-15 | 3.4767128 | 2037675366.2413 | 71176808.277411 | -5.21734732 ↓ | 2.43383392 ↑ |
| 2024-09-14 | 3.6652911 | 2147753416.4325 | 66436791.752859 | -2.16748006 ↓ | 9.62392324 ↑ |
| 2024-09-13 | 3.7433807 | 2192370244.3473 | 105199238.62271 | 2.47814228 ↑ | 15.86659942 ↑ |
| 2024-09-12 | 3.6528577 | 2138965037.1962 | 82382350.412428 | 1.25413599 ↑ | 8.86897554 ↑ |
| 2024-09-11 | 3.6076133 | 2110102280.788 | 103284099.90382 | -1.40408641 ↓ | 5.20947294 ↑ |
| 2024-09-10 | 3.6602418 | 2140566375.997 | 83055380.337503 | 0.91807321 ↑ | 8.15586509 ↑ |
| 2024-09-09 | 3.6125614 | 2112317124.6583 | 120259994.63287 | 7.24653213 ↑ | 3.208727 ↑ |
| 2024-09-08 | 3.3684645 | 1969074985.9889 | 54618570.441724 | 0.73633491 ↑ | -2.66238787 ↓ |
| 2024-09-07 | 3.3438426 | 1954560057.0275 | 72237731.074022 | 5.41565757 ↑ | -6.41144044 ↓ |
| 2024-09-06 | 3.1741666 | 1855241875.9147 | 118810804.76569 | -5.14424199 ↓ | -11.83185672 ↓ |
| 2024-09-05 | 3.3465950 | 1952062770.5433 | 72588337.493257 | -1.69898013 ↓ | -8.27508458 ↓ |
| 2024-09-04 | 3.4044356 | 1985801137.2913 | 108717034.79277 | -0.16586594 ↓ | -7.25380965 ↓ |
| 2024-09-03 | 3.4100918 | 1988608624.988 | 74051801.524888 | -2.57570697 ↓ | -12.71575078 ↓ |
| 2024-09-02 | 3.5002480 | 2041183531.3879 | 105005494.20901 | 1.14572333 ↑ | -11.03555135 ↓ |
| 2024-09-01 | 3.4605991 | 2016153062.4977 | 85492898.410235 | -3.14362276 ↓ | -17.30572546 ↓ |
| 2024-08-31 | 3.5729181 | 2081095495.4081 | 50804386.989779 | -0.76345848 ↓ | -16.41834903 ↓ |
| 2024-08-30 | 3.6004057 | 2095762750.2712 | 93582924.337075 | -1.31852957 ↓ | -15.62477467 ↓ |
| 2024-08-29 | 3.6485124 | 2123145263.743 | 82645909.728124 | -0.60448616 ↓ | -6.28896929 ↓ |
| 2024-08-28 | 3.6707013 | 2134910587.0452 | 142169618.44449 | -6.04522509 ↓ | -3.74262649 ↓ |
| 2024-08-27 | 3.9082368 | 2272259584.8776 | 90711762.43846 | -0.66802389 ↓ | 6.13850839 ↑ |
| 2024-08-26 | 3.9345204 | 2287029389.3249 | 105411753.42951 | -6.00495325 ↓ | 8.98902539 ↑ |
| 2024-08-25 | 4.1858805 | 2432584823.1899 | 103721352.94847 | -2.08150576 ↓ | 15.63262389 ↑ |
| 2024-08-24 | 4.2747638 | 2483662865.1104 | 98947642.961243 | 0.1787528 ↑ | 20.26460691 ↑ |
| 2024-08-23 | 4.2671361 | 2478886436.4939 | 121598185.07609 | 9.60020871 ↑ | 20.78307384 ↑ |
| 2024-08-22 | 3.8929497 | 2261272237.7142 | 93497302.996418 | 2.10474537 ↑ | 12.49972483 ↑ |
| 2024-08-21 | 3.8085361 | 2210919423.2065 | 92942386.277147 | 3.27402682 ↑ | 6.15925557 ↑ |
| 2024-08-20 | 3.6877967 | 2139164069.1953 | 82290691.199187 | 2.08191578 ↑ | -0.17948943 ↓ |
| 2024-08-19 | 3.6100152 | 2091928399.6496 | 76132377.383747 | -0.27533644 ↓ | -1.59413312 ↓ |
| 2024-08-18 | 3.6199823 | 2096319580.0149 | 59901021.907111 | 1.82616689 ↑ | 2.57594072 ↑ |
| 2024-08-17 | 3.5544653 | 2058378911.5439 | 57938821.437862 | 0.61062858 ↑ | -6.46708741 ↓ |
| 2024-08-16 | 3.5328839 | 2044356911.3338 | 96726011.498468 | 2.0944247 ↑ | -5.76424771 ↓ |
| 2024-08-15 | 3.4594928 | 2000166241.4539 | 97125220.292676 | -3.51240617 ↓ | -7.43045519 ↓ |
| 2024-08-14 | 3.5854276 | 2070399455.3231 | 90635691.668091 | -2.85780486 ↓ | 6.4637 ↑ |
| 2024-08-13 | 3.6909065 | 2131249333.1622 | 94606898.268893 | 0.58367358 ↑ | 4.81846017 ↑ |
| 2024-08-12 | 3.6694886 | 2118121580.0496 | 109785023.47398 | 4.0002065 ↑ | 13.63655787 ↑ |
| 2024-08-11 | 3.5290754 | 2036983939.4573 | 77887706.313994 | -7.13381581 ↓ | -0.47687706 ↓ |
| 2024-08-10 | 3.8002295 | 2193494188.3821 | 65932947.346822 | 1.36139449 ↑ | 5.24352308 ↑ |
| 2024-08-09 | 3.7491883 | 2163973071.9824 | 94515442.148067 | 0.32125307 ↑ | -4.60771444 ↓ |
| 2024-08-08 | 3.7371855 | 2156541399.3779 | 120776886.1709 | 10.99042933 ↑ | -8.17720646 ↓ |
| 2024-08-07 | 3.3677465 | 1942714625.6205 | 113372884.87596 | -4.35899455 ↓ | -19.60520193 ↓ |
| 2024-08-06 | 3.5212371 | 2030283470.4563 | 163935208.01785 | 9.04550998 ↑ | -18.12252447 ↓ |
| 2024-08-05 | 3.2291445 | 1859927633.5259 | 452415171.73753 | -9.09295509 ↓ | -28.01415387 ↓ |
| 2024-08-04 | 3.5521389 | 2045649521.4564 | 135705375.12555 | -1.62709693 ↓ | -20.27167809 ↓ |
| 2024-08-03 | 3.6108916 | 2079280583.3505 | 133363533.17364 | -8.12645942 ↓ | -21.5499501 ↓ |
| 2024-08-02 | 3.9302845 | 2263095481.5183 | 141773923.98626 | -3.54662964 ↓ | -15.16197655 ↓ |
| 2024-08-01 | 4.0699976 | 2343403089.6509 | 148975117.31236 | -2.89476035 ↓ | -1.71844848 ↓ |
| 2024-07-31 | 4.1890105 | 2407374872.2687 | 90279418.300369 | -2.5951396 ↓ | -3.39761699 ↓ |
| 2024-07-30 | 4.3006175 | 2470242219.0365 | 94220579.760175 | -4.1282935 ↓ | -3.4656345 ↓ |
| 2024-07-29 | 4.4820041 | 2573463424.9631 | 113366725.68873 | 0.6014271 ↑ | -4.41577801 ↓ |
| 2024-07-28 | 4.4553037 | 2557827526.2331 | 104696211.9743 | -3.20429465 ↓ | -5.95221286 ↓ |
| 2024-07-27 | 4.6027907 | 2642096156.9101 | 163083537.61241 | -0.64544765 ↓ | -2.56206451 ↓ |
| 2024-07-26 | 4.6326923 | 2659003847.196 | 192452508.88576 | 11.83792077 ↑ | -0.90603882 ↓ |
| 2024-07-25 | 4.1423269 | 2377139246.8749 | 135496145.62692 | -4.47418326 ↓ | -4.84592184 ↓ |
| 2024-07-24 | 4.3363428 | 2485922673.536 | 97656663.627662 | -2.66372213 ↓ | -6.58763024 ↓ |
| 2024-07-23 | 4.4550119 | 2552408663.2185 | 130525052.60496 | -4.98063885 ↓ | -2.79547421 ↓ |
| 2024-07-22 | 4.6885307 | 2682846304.1554 | 330383070.62638 | -1.02898214 ↓ | 7.51652592 ↑ |
| 2024-07-21 | 4.7372765 | 2710074441.4739 | 121178834.58656 | 0.28490813 ↑ | 12.4643389 ↑ |
| 2024-07-20 | 4.7238179 | 2702375154.9144 | 125528563.50522 | 1.04315229 ↑ | 10.48784998 ↑ |
| 2024-07-19 | 4.6750500 | 2674228194.1044 | 145942797.4957 | 7.39134986 ↑ | 16.85721299 ↑ |
| 2024-07-18 | 4.3532836 | 2489510123.2196 | 133750715.93892 | -6.22269599 ↓ | 3.15988104 ↑ |
| 2024-07-17 | 4.6423284 | 2653139808.6153 | 188170721.63294 | 1.27205499 ↑ | 17.64594268 ↑ |
| 2024-07-16 | 4.5831322 | 2619169395.2043 | 177906483.41058 | 5.09954678 ↑ | 16.90003158 ↑ |
| 2024-07-15 | 4.3589017 | 2489532062.0688 | 143086468.02975 | 3.44553373 ↑ | 15.78031515 ↑ |
| 2024-07-14 | 4.2122476 | 2404844332.6961 | 93979813.790968 | -1.47753507 ↓ | 13.18755925 ↑ |
| 2024-07-13 | 4.2752843 | 2440377235.7452 | 112961877.77461 | 6.8709875 ↑ | 9.25874466 ↑ |
| 2024-07-12 | 4.0006517 | 2281596391.6242 | 129797688.67558 | -5.19644793 ↓ | 12.37393548 ↑ |
| 2024-07-11 | 4.2199386 | 2403646147.2352 | 154117043.77878 | 6.96357218 ↑ | 7.6836024 ↑ |
| 2024-07-10 | 3.9452110 | 2246775237.6403 | 89417881.199753 | 0.62884121 ↑ | -3.07985123 ↓ |
| 2024-07-09 | 3.9207627 | 2232201933.6808 | 113847354.12797 | 4.14255243 ↑ | -11.10925538 ↓ |
| 2024-07-08 | 3.7648038 | 2139890472.903 | 184280890.07141 | 1.16976785 ↑ | -14.03959126 ↓ |
| 2024-07-07 | 3.7214758 | 2113807084.3333 | 120573989.75309 | -4.8931191 ↓ | -16.17100902 ↓ |
| 2024-07-06 | 3.9129407 | 2221757985.7988 | 130193659.80964 | 9.91022933 ↑ | -9.95973277 ↓ |
| 2024-07-05 | 3.5601242 | 2020684603.4166 | 281604320.50608 | -9.15341744 ↓ | -19.63884653 ↓ |
| 2024-07-04 | 3.9188312 | 2223378528.9785 | 195510262.3349 | -3.72791124 ↓ | -12.90484425 ↓ |
| 2024-07-03 | 4.0705787 | 2308913179.1416 | 125534406.25734 | -7.73483804 ↓ | -8.06408262 ↓ |
| 2024-07-02 | 4.4118263 | 2502475614.9599 | 88981459.761248 | 0.73862845 ↑ | -1.35837732 ↓ |
| 2024-07-01 | 4.3796950 | 2482348929.1888 | 106820336.56857 | -1.35492551 ↓ | 2.22071574 ↑ |
| 2024-06-30 | 4.4393661 | 2514397704.8728 | 78232905.039668 | 2.15378798 ↑ | 2.77111333 ↑ |
| 2024-06-29 | 4.3457675 | 2460085664.5876 | 71226907.763598 | -1.90485791 ↓ | -0.85085705 ↓ |
| 2024-06-28 | 4.4301557 | 2506848030.7606 | 104606058.62254 | -1.54077043 ↓ | 0.24776225 ↑ |
| 2024-06-27 | 4.4994824 | 2545054314.7004 | 103017199.32442 | 1.62290568 ↑ | 1.26869862 ↑ |
| 2024-06-26 | 4.4276262 | 2502350829.8071 | 100388694.9168 | -1.005118 ↓ | -0.50703316 ↓ |
| 2024-06-25 | 4.4725809 | 2526643810.405 | 123842106.30403 | 4.36557133 ↑ | 3.64603494 ↑ |
| 2024-06-24 | 4.2854945 | 2420955280.768 | 197235973.69913 | -0.79100583 ↓ | -13.70785187 ↓ |
| 2024-06-23 | 4.3196633 | 2439515878.5886 | 89423164.258048 | -1.44642595 ↓ | -17.55886857 ↓ |
| 2024-06-22 | 4.3830611 | 2474631577.5626 | 75371195.607397 | -0.81791744 ↓ | -15.54804192 ↓ |
| 2024-06-21 | 4.4192065 | 2494672018.2853 | 121357540.46228 | -0.53804872 ↓ | -12.11538507 ↓ |
| 2024-06-20 | 4.4431126 | 2507492755.1338 | 137050712.63229 | -0.15903707 ↓ | -17.76470644 ↓ |
| 2024-06-19 | 4.4501901 | 2511046061.115 | 141415599.20085 | 3.12715887 ↑ | -20.55212623 ↓ |
| 2024-06-18 | 4.3152455 | 2433738788.4057 | 305527583.49122 | -13.10879045 ↓ | -20.29087004 ↓ |
| 2024-06-17 | 4.9662624 | 2800418501.2807 | 181509544.49892 | -5.21847116 ↓ | -14.61292765 ↓ |
| 2024-06-16 | 5.2393173 | 2953895334.056 | 85045924.457754 | 0.95747067 ↑ | -14.50600649 ↓ |
| 2024-06-15 | 5.1896281 | 2924494421.716 | 130290057.7781 | 3.19368642 ↑ | -15.25622861 ↓ |
| 2024-06-14 | 5.0284188 | 2832916572.8586 | 168158313.25643 | -6.93157421 ↓ | -17.22320808 ↓ |
| 2024-06-13 | 5.4029267 | 3042869431.8493 | 167530357.92147 | -3.5432127 ↓ | -8.88963809 ↓ |
| 2024-06-12 | 5.6013961 | 3154326922.6086 | 212490995.65406 | 3.46628197 ↑ | -7.75839096 ↓ |
| 2024-06-11 | 5.4326114 | 3057168936.5899 | 245077116.31553 | -7.04678463 ↓ | -8.8694071 ↓ |
| 2024-06-10 | 5.8444578 | 3285955190.1417 | 225956053.30879 | -5.55477755 ↓ | 0.37567205 ↑ |
| 2024-06-09 | 6.1881984 | 3477271488.5188 | 247995082.64292 | 0.96979179 ↑ | 7.30715351 ↑ |
| 2024-06-08 | 6.1287622 | 3442838879.9152 | 464634310.13587 | 1.27801348 ↑ | 6.23713093 ↑ |
| 2024-06-07 | 6.0473135 | 3391962587.0332 | 680905486.75427 | 2.57497634 ↑ | 5.28817379 ↑ |
| 2024-06-06 | 5.8955056 | 3304360854.1531 | 158853016.03954 | -3.17014806 ↓ | 0.88448767 ↑ |
| 2024-06-05 | 6.0875958 | 3408487119.22 | 180174397.61772 | 2.1177793 ↑ | 4.54396876 ↑ |
| 2024-06-04 | 5.9586984 | 3336316561.3264 | 186244930.3799 | 2.42617444 ↑ | 0.23053641 ↑ |
| 2024-06-03 | 5.8233785 | 3258698636.4892 | 166102645.4281 | 0.98276894 ↑ | -3.85114386 ↓ |
| 2024-06-02 | 5.7644133 | 3223872888.9398 | 125233549.6102 | -0.10466062 ↓ | -2.16796086 ↓ |
| 2024-06-01 | 5.7683620 | 3224663565.1549 | 84678818.874665 | 0.43142403 ↑ | -3.86181363 ↓ |
| 2024-05-31 | 5.7424778 | 3205223257.4839 | 137858134.20194 | -1.7103627 ↓ | -0.89222202 ↓ |
| 2024-05-30 | 5.8424041 | 3257364271.7585 | 166041558.40282 | 0.33322393 ↑ | 2.61124839 ↑ |
| 2024-05-29 | 5.8228083 | 3244921952.1372 | 171766370.12695 | -2.07274446 ↓ | -4.79543818 ↓ |
| 2024-05-28 | 5.9452626 | 3310055506.191 | 205604917.35474 | -1.82157405 ↓ | -3.37822449 ↓ |
| 2024-05-27 | 6.0555693 | 3370473490.0309 | 176179029.95391 | 2.7199676 ↑ | -0.76289338 ↓ |
| 2024-05-26 | 5.8957143 | 3280898414.8681 | 134717916.3474 | -1.73930217 ↓ | 5.9221831 ↑ |
| 2024-05-25 | 6.0000737 | 3338354479.5533 | 130199765.72231 | 3.57182726 ↑ | 2.32846741 ↑ |
| 2024-05-24 | 5.7931523 | 3220612454.7821 | 249236059.90202 | 1.74720181 ↑ | -1.51965764 ↓ |
| 2024-05-23 | 5.6936724 | 3163676179.3077 | 292576919.0695 | -6.90684634 ↓ | -1.09257044 ↓ |
| 2024-05-22 | 6.1162568 | 3396837158.9277 | 227590394.34629 | -0.59924482 ↓ | 5.39317811 ↑ |
| 2024-05-21 | 6.1531291 | 3415386871.3702 | 345691676.46182 | 0.83589204 ↑ | 14.10075576 ↑ |
| 2024-05-20 | 6.1028326 | 3385782134.8346 | 234374350.34342 | 9.6432625 ↑ | 9.2542124 ↑ |
| 2024-05-19 | 5.5660808 | 3080847681.9622 | 155276029.96004 | -5.07307986 ↓ | -0.98881663 ↓ |
| 2024-05-18 | 5.8635133 | 3243874919.7077 | 119164716.02167 | -0.32521765 ↓ | 3.82628165 ↑ |
| 2024-05-17 | 5.8826447 | 3252407640.0939 | 166050517.15034 | 2.19650134 ↑ | 3.89272033 ↑ |
| 2024-05-16 | 5.7562095 | 3180285323.8542 | 212298878.74646 | -0.81103006 ↓ | -1.65356276 ↓ |
| 2024-05-15 | 5.8032758 | 3202781503.9107 | 166166326.73329 | 7.61323923 ↑ | 1.26360397 ↑ |
| 2024-05-14 | 5.3921174 | 2974192166.3947 | 152979155.61422 | -3.46916349 ↓ | -8.43178025 ↓ |
| 2024-05-13 | 5.5860738 | 3080246272.2762 | 152083500.41228 | -0.63210478 ↓ | -8.33120782 ↓ |
| 2024-05-12 | 5.6216083 | 3098591065.0584 | 75362553.753052 | -0.4571742 ↓ | -8.75847899 ↓ |
| 2024-05-11 | 5.6474269 | 3111546217.9855 | 105591934.30959 | -0.26143553 ↓ | -8.26255717 ↓ |
| 2024-05-10 | 5.6622300 | 3115482366.1122 | 141284779.37103 | -3.25922959 ↓ | -6.47433627 ↓ |
| 2024-05-09 | 5.8529924 | 3213277861.1773 | 135158328.14182 | 2.131128 ↑ | -1.44360471 ↓ |
| 2024-05-08 | 5.7308604 | 3144412035.5912 | 135347880.38137 | -2.67293531 ↓ | 2.87685312 ↑ |
| 2024-05-07 | 5.8882496 | 3229125027.197 | 154035910.3296 | -3.37243307 ↓ | 7.22963471 ↑ |
| 2024-05-06 | 6.0943894 | 3340088987.4464 | 187894664.47314 | -1.08698606 ↓ | 4.87350212 ↑ |
| 2024-05-05 | 6.1613625 | 3375139833.5361 | 135909682.04166 | 0.08357057 ↑ | 1.04058726 ↑ |
| 2024-05-04 | 6.1560762 | 3370455520.696 | 134476144.72834 | 1.68274975 ↑ | 4.10567754 ↑ |
| 2024-05-03 | 6.0541992 | 3312982776.0568 | 145578788.09905 | 1.94444207 ↑ | -0.11156136 ↓ |
| 2024-05-02 | 5.9387241 | 3246929890.3576 | 164146871.08211 | 6.60829288 ↑ | -1.40055229 ↓ |
| 2024-05-01 | 5.5706024 | 3044400624.363 | 246286866.61745 | 1.44503139 ↑ | -8.8948954 ↓ |
| 2024-04-30 | 5.4912521 | 2997156396.4193 | 205192036.82636 | -5.49838766 ↓ | -15.85235966 ↓ |
| 2024-04-29 | 5.8107496 | 3166546653.0944 | 163041879.64019 | -4.7077081 ↓ | -11.08240288 ↓ |
| 2024-04-28 | 6.0978171 | 3320326247.0569 | 117951460.91691 | 3.1204546 ↑ | -5.26488621 ↓ |
| 2024-04-27 | 5.9132954 | 3217374384.034 | 166789273.87702 | -2.43633826 ↓ | -10.11517538 ↓ |
| 2024-04-26 | 6.0609609 | 3294461024.0456 | 147925673.79429 | 0.62891986 ↑ | -2.69875603 ↓ |
| 2024-04-25 | 6.0230805 | 3272177537.8866 | 181376531.26157 | -1.49478624 ↓ | 0.42865521 ↑ |
| 2024-04-24 | 6.1144789 | 3321831822.7466 | 222819652.64132 | -6.30206668 ↓ | 3.32451186 ↑ |
| 2024-04-23 | 6.5256948 | 3540880012.622 | 157476565.34204 | -0.14342173 ↓ | 9.33429523 ↑ |
| 2024-04-22 | 6.5349827 | 3543541176.1052 | 188395122.09635 | 1.52687892 ↑ | 10.03984896 ↑ |
| 2024-04-21 | 6.4367021 | 3488562390.3924 | 182283308.24544 | -2.15915087 ↓ | 8.7945976 ↑ |
| 2024-04-20 | 6.5787472 | 3557382908.8013 | 186539462.86737 | 5.61366387 ↑ | 17.58361621 ↑ |
| 2024-04-19 | 6.2290682 | 3365313772.4681 | 283284750.7949 | 3.8632877 ↑ | -2.01068408 ↓ |
| 2024-04-18 | 5.9973725 | 3236836039.1421 | 198378965.21919 | 1.34560805 ↑ | -25.31174837 ↓ |
| 2024-04-17 | 5.9177428 | 3192440646.7171 | 235116977.32363 | -0.8534232 ↓ | -29.76565195 ↓ |
| 2024-04-16 | 5.9686809 | 3217690771.1036 | 291348128.65637 | 0.50412928 ↑ | -31.87420402 ↓ |
| 2024-04-15 | 5.9387420 | 3199832743.9847 | 445134505.95009 | 0.37796345 ↑ | -35.52455016 ↓ |
| 2024-04-14 | 5.9135967 | 3184790314.0722 | 669412714.64913 | 5.67642824 ↑ | -32.00668823 ↓ |
| 2024-04-13 | 5.5949522 | 3011924417.644 | 550749925.11997 | -11.98594662 ↓ | -34.19108603 ↓ |
| 2024-04-12 | 6.3568851 | 3420698828.9974 | 529513068.01427 | -20.83455942 ↓ | -24.44624851 ↓ |
| 2024-04-11 | 8.0298740 | 4312831465.2928 | 280751872.88005 | -4.69796047 ↓ | -7.35554878 ↓ |
| 2024-04-10 | 8.4257105 | 4509207500.7758 | 289176958.88637 | -3.82996852 ↓ | -0.50117789 ↓ |
| 2024-04-09 | 8.7612642 | 4681070066.3077 | 307499564.65166 | -4.88112686 ↓ | 0.48329059 ↑ |
| 2024-04-08 | 9.2108578 | 4918140589.3699 | 243787273.7932 | 5.93426621 ↑ | -1.33960039 ↓ |
| 2024-04-07 | 8.6948239 | 4640178518.1599 | 194751115.03399 | 2.26718757 ↑ | -10.95866753 ↓ |
| 2024-04-06 | 8.5003304 | 4534816773.7227 | 144370323.74943 | 1.02542671 ↑ | -11.10960204 ↓ |
| 2024-04-05 | 8.4137253 | 4481869233.895 | 252548852.90925 | -2.92687453 ↓ | -13.64335754 ↓ |
| 2024-04-04 | 8.6674095 | 4611215407.6201 | 254086746.85148 | 2.35303414 ↑ | -6.0543293 ↓ |
| 2024-04-03 | 8.4681510 | 4503484949.556 | 310308976.1673 | -2.87843601 ↓ | -7.12113086 ↓ |
| 2024-04-02 | 8.7188822 | 4633989193.9007 | 410642742.72578 | -6.60413738 ↓ | -6.02028631 ↓ |
| 2024-04-01 | 9.3359219 | 4959963761.5401 | 523194424.39327 | -4.36788341 ↓ | -1.71048202 ↓ |
| 2024-03-31 | 9.7623290 | 5179044706.2706 | 174259305.56063 | 2.06871352 ↑ | 11.71353488 ↑ |
| 2024-03-30 | 9.5644676 | 5070257496.408 | 313716508.60593 | -1.83238947 ↓ | 8.93879778 ↑ |
| 2024-03-29 | 9.7429972 | 5162442587.8034 | 527837449.05682 | 5.60391904 ↑ | 12.26012275 ↑ |
| 2024-03-28 | 9.2259807 | 4867676245.3706 | 228631005.75905 | 1.19076264 ↑ | 0.66231648 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Filecoin worth?
As on today's crypto exchange rates, one Filecoin worth is $5.2654267.