| Name | Hedera (HBAR) |
| Price | $0.2691109 8.54% (1D) |
Hedera Market
| Market Cap | $10,294,074,692 |
| Volume(24h) | $1,684,033,964 |
| Total Supply | $50,000,000,000 |
| Circulating Supply | 33,700,898,673 |
| Percent Change(1H) | -1.04% |
| Percent Change(24H) | 8.54% |
| Percent Change(7D) | -10.48% |
| Percent Change(30D) | 121.53% |
| Percent Change(90D) | 403.43% |
About Hedera
Hashgraph is a distributed ledger technology that has been described as an alternative to blockchains. Its Initial release was in July 2017, The native cryptocurrency of the Hedera Hashgraph system is HBAR.
Hedera Price History
Below table is the Hedera price history for one month, also lists live data for Hedera which refeshes hourly with price, volume, market cap.
Cryptocurrency Hedera date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2691109 | 10294074691.887 | 1684033964.0577 | 8.53783302 ↑ | -10.48015043 ↓ |
| 2024-12-21 04:58 |
0.2716645 | 10391754871.534 | 1966592565.4965 | -3.47287999 ↓ | -11.19620341 ↓ |
| 2024-12-20 22:59 |
0.2723390 | 10417554008.529 | 2113898587.4815 | 0.37665132 ↑ | -11.80460697 ↓ |
| 2024-12-20 16:59 |
0.2610239 | 9983835354.5446 | 2345680538.5642 | -9.09950556 ↓ | -14.3959314 ↓ |
| 2024-12-20 10:59 |
0.2479420 | 9483472302.7768 | 1977512232.1669 | -16.61955702 ↓ | -18.64051496 ↓ |
| 2024-12-20 04:59 |
0.2812896 | 10758972940.911 | 1872528773.0142 | 3.34559994 ↑ | -4.68773431 ↓ |
| 2024-12-19 | 0.2713170 | 10377536493.166 | 1945657799.6223 | -3.0830002 ↓ | -6.11306532 ↓ |
| 2024-12-18 | 0.2804199 | 10725708497.244 | 1767993148.2378 | -1.68341232 ↓ | -7.28470094 ↓ |
| 2024-12-17 | 0.2843614 | 10876467508.078 | 1069652253.0441 | -0.21133964 ↓ | 0.19965509 ↑ |
| 2024-12-16 | 0.2845631 | 10884182894.88 | 871983313.31527 | -1.53740702 ↓ | 2.78742684 ↑ |
| 2024-12-15 | 0.2890063 | 11051128577.866 | 561369729.979 | -1.12149511 ↓ | -12.03987536 ↓ |
| 2024-12-14 | 0.2922843 | 11176472167.012 | 769571678.08282 | -5.38239578 ↓ | -10.97231194 ↓ |
| 2024-12-13 | 0.3089111 | 11812254545.497 | 1544077322.1564 | 6.89726349 ↑ | -17.23193032 ↓ |
| 2024-12-12 | 0.2889794 | 11047180192.11 | 1386672683.3142 | -4.45465139 ↓ | 0.17650018 ↑ |
| 2024-12-11 | 0.3024526 | 11562237568.447 | 1513162096.6824 | 6.52936529 ↑ | 4.25576973 ↑ |
| 2024-12-10 | 0.2839148 | 10853568438.042 | 2345245650.4693 | 2.59726918 ↑ | -13.5507939 ↓ |
| 2024-12-09 | 0.2767274 | 10578808309.839 | 1682483048.5729 | -15.79988509 ↓ | -5.01557655 ↓ |
| 2024-12-08 | 0.3286853 | 12565065141.875 | 1340848471.6237 | 0.10900915 ↑ | 54.09653974 ↑ |
| 2024-12-07 | 0.3289698 | 12575941235.478 | 3225937969.9791 | -10.31572406 ↓ | 95.82826985 ↑ |
| 2024-12-06 | 0.3747185 | 14324833781.186 | 2625443250.647 | 29.7765754 ↑ | 109.61028154 ↑ |
| 2024-12-05 | 0.2885550 | 11022474258.447 | 2770384688.1824 | -0.42087255 ↓ | 97.06118589 ↑ |
| 2024-12-04 | 0.2897746 | 11069060895.591 | 3189539008.7369 | -11.99296296 ↓ | 103.71761528 ↑ |
| 2024-12-03 | 0.3295486 | 12588382448.459 | 7207546626.9725 | 12.05106696 ↑ | 137.99833682 ↑ |
| 2024-12-02 | 0.2914010 | 11131186235.89 | 5215358833.1893 | 36.61665432 ↑ | 114.07893518 ↑ |
| 2024-12-01 | 0.2132132 | 8144500834.0243 | 2272559240.7905 | 26.76082129 ↑ | 43.41880031 ↑ |
| 2024-11-30 | 0.1682487 | 6426909336.8708 | 1095420465.8452 | -5.84973151 ↓ | 9.02112535 ↑ |
| 2024-11-29 | 0.1786004 | 6822331046.0627 | 1325593061.1062 | 21.95207648 ↑ | 17.39037996 ↑ |
| 2024-11-28 | 0.1464513 | 5594272146.0877 | 371076871.81791 | 2.95609257 ↑ | 17.26586376 ↑ |
| 2024-11-27 | 0.1422463 | 5433648467.5299 | 489102146.19453 | 2.72958447 ↑ | 15.57334161 ↑ |
| 2024-11-26 | 0.1384990 | 5290503401.0447 | 537472881.66487 | 2.06545152 ↑ | 6.06161185 ↑ |
| 2024-11-25 | 0.1360930 | 5198598104.5165 | 589865679.04523 | -8.45642764 ↓ | 2.7903686 ↑ |
| 2024-11-24 | 0.1486647 | 5678823976.0174 | 1133077770.7064 | -3.59315309 ↓ | 65.4822381 ↑ |
| 2024-11-23 | 0.1542082 | 5890581003.0029 | 1959669383.4384 | 1.3579395 ↑ | 69.51525921 ↑ |
| 2024-11-22 | 0.1523733 | 5820487369.4147 | 1620838501.1146 | 22.00621214 ↑ | 109.33866427 ↑ |
| 2024-11-21 | 0.1248898 | 4770648369.0297 | 1091156034.425 | 1.47149091 ↑ | 90.41165597 ↑ |
| 2024-11-20 | 0.1230788 | 4639215015.0183 | 984980747.237 | -5.7774437 ↓ | 107.90256057 ↑ |
| 2024-11-19 | 0.1305835 | 4922088392.0491 | 2413493151.8831 | -1.38623385 ↓ | 95.33802938 ↑ |
| 2024-11-18 | 0.1324191 | 4991279193.7256 | 2819683759.7075 | 47.29910271 ↑ | 130.57279993 ↑ |
| 2024-11-17 | 0.0898981 | 3388534229.9712 | 476439501.09266 | -1.2801487 ↓ | 64.40393495 ↑ |
| 2024-11-16 | 0.0910639 | 3432285731.4766 | 1120635654.7737 | 25.23336871 ↑ | 74.02386225 ↑ |
| 2024-11-15 | 0.0726542 | 2737710636.7237 | 536040839.91779 | 10.29365817 ↑ | 40.5454989 ↑ |
| 2024-11-14 | 0.0656049 | 2472018974.6596 | 381072531.59571 | 10.94671983 ↑ | 34.05762523 ↑ |
| 2024-11-13 | 0.0591576 | 2229080171.0442 | 319043531.9692 | -11.50703536 ↓ | 19.7441341 ↑ |
| 2024-11-12 | 0.0672161 | 2532729138.7736 | 655883353.77185 | 17.26490962 ↑ | 46.27500231 ↑ |
| 2024-11-11 | 0.0573199 | 2159835492.9037 | 171407314.37131 | 5.08905184 ↑ | 34.88675283 ↑ |
| 2024-11-10 | 0.0546751 | 2060179564.988 | 143034736.36007 | 4.5583088 ↑ | 27.89823298 ↑ |
| 2024-11-09 | 0.0522915 | 1970364276.7768 | 55599840.706771 | 1.15492207 ↑ | 16.40635744 ↑ |
| 2024-11-08 | 0.0516246 | 1945233910.65 | 104961443.18026 | 5.44733035 ↑ | 13.43468552 ↑ |
| 2024-11-07 | 0.0489577 | 1844726920.7812 | 56152287.354547 | -0.87425885 ↓ | 5.76232935 ↑ |
| 2024-11-06 | 0.0493895 | 1860996850.3527 | 92691120.034916 | 7.48086698 ↑ | 1.29006436 ↑ |
| 2024-11-05 | 0.0459519 | 1731468033.6215 | 64206090.558597 | 8.13524273 ↑ | -7.54043669 ↓ |
| 2024-11-04 | 0.0424531 | 1599628892.0229 | 62852270.025111 | -0.8399765 ↓ | -13.19579098 ↓ |
| 2024-11-03 | 0.0427489 | 1610776091.0297 | 50181150.50122 | -4.83643453 ↓ | -12.70309036 ↓ |
| 2024-11-02 | 0.0449215 | 1692639491.8176 | 26233711.513621 | -1.30553854 ↓ | -6.44487796 ↓ |
| 2024-11-01 | 0.0455104 | 1714828147.5677 | 46584245.471198 | -1.68478688 ↓ | -7.46861403 ↓ |
| 2024-10-31 | 0.0463331 | 1745829464.5963 | 50186571.026928 | -4.95724022 ↓ | -9.74585913 ↓ |
| 2024-10-30 | 0.0487498 | 1836888437.0204 | 42116252.194745 | -1.78553584 ↓ | -4.82946935 ↓ |
| 2024-10-29 | 0.0497307 | 1873849842.9676 | 50193751.383725 | 1.68486844 ↑ | -5.93354339 ↓ |
| 2024-10-28 | 0.0489417 | 1844120701.1115 | 42178229.448476 | -0.05684892 ↓ | -8.2397338 ↓ |
| 2024-10-27 | 0.0489696 | 1845169664.9539 | 22618742.723925 | 1.98572914 ↑ | -11.33591226 ↓ |
| 2024-10-26 | 0.0480161 | 1809242999.4255 | 52323495.718507 | -2.086456 ↓ | -10.23175156 ↓ |
| 2024-10-25 | 0.0490393 | 1847796459.6471 | 48151803.993392 | -4.47447191 ↓ | -4.75863356 ↓ |
| 2024-10-24 | 0.0513363 | 1934308554.8727 | 32707288.319345 | 0.21999872 ↑ | 0.39927281 ↑ |
| 2024-10-23 | 0.0512236 | 1929964004.2542 | 42396453.508578 | -3.13438971 ↓ | -5.04766906 ↓ |
| 2024-10-22 | 0.0528811 | 1992414024.7966 | 47576031.282522 | -0.85381857 ↓ | -4.91746725 ↓ |
| 2024-10-21 | 0.0533365 | 2009572151.5919 | 67936484.932464 | -3.42913459 ↓ | -0.14401051 ↓ |
| 2024-10-20 | 0.0552465 | 2081534226.2668 | 50226587.894501 | 3.5405933 ↑ | 8.71147654 ↑ |
| 2024-10-19 | 0.0533930 | 2011699628.182 | 46241625.786232 | 3.69949144 ↑ | 3.65993963 ↑ |
| 2024-10-18 | 0.0514882 | 1939932009.6238 | 43298567.215663 | 0.75253822 ↑ | -0.08767996 ↓ |
| 2024-10-17 | 0.0511036 | 1925442320.3472 | 55943716.43872 | -5.29381896 ↓ | 2.02147617 ↑ |
| 2024-10-16 | 0.0539602 | 2032433052.9335 | 78511625.502884 | -3.05541817 ↓ | 7.49308907 ↑ |
| 2024-10-15 | 0.0556608 | 2095779301.7539 | 131695550.83141 | 4.2918858 ↑ | 6.29401775 ↑ |
| 2024-10-14 | 0.0533702 | 2009532463.2906 | 39968082.610246 | 4.99839156 ↑ | 0.53278663 ↑ |
| 2024-10-13 | 0.0508296 | 1913869758.8607 | 25169637.268251 | -1.31678351 ↓ | -5.01608141 ↓ |
| 2024-10-12 | 0.0515078 | 1939407562.9204 | 25910519.396092 | -0.04955807 ↓ | -3.18034603 ↓ |
| 2024-10-11 | 0.0515334 | 1940369172.5817 | 33727788.561914 | 2.87943141 ↑ | -5.2960323 ↓ |
| 2024-10-10 | 0.0500886 | 1885968343.4808 | 41405169.564857 | -0.22136278 ↓ | -3.01530638 ↓ |
| 2024-10-09 | 0.0501937 | 1889928458.3724 | 39903459.205591 | -4.17899515 ↓ | -2.93699981 ↓ |
| 2024-10-08 | 0.0522827 | 1968585391.3098 | 38887629.933742 | -1.16109807 ↓ | -0.88823189 ↓ |
| 2024-10-07 | 0.0530874 | 1998882689.0507 | 45140906.764428 | -0.79695381 ↓ | -8.58696571 ↓ |
| 2024-10-06 | 0.0535139 | 2014940836.8775 | 24618914.964934 | 0.59044747 ↑ | -13.44057892 ↓ |
| 2024-10-05 | 0.0532391 | 2004595123.4809 | 29591166.825552 | -2.19601966 ↓ | -12.75239185 ↓ |
| 2024-10-04 | 0.0544152 | 2048878436.4473 | 49290785.152361 | 5.36833187 ↑ | -11.97203321 ↓ |
| 2024-10-03 | 0.0516458 | 1944604115.4618 | 60614128.020978 | -0.20772394 ↓ | -16.162816 ↓ |
| 2024-10-02 | 0.0517175 | 1945945705.3143 | 55356572.059171 | -1.97594949 ↓ | -12.50878987 ↓ |
| 2024-10-01 | 0.0527600 | 1985171695.3107 | 73323459.477408 | -9.15077803 ↓ | -8.72726273 ↓ |
| 2024-09-30 | 0.0579952 | 2182153639.7496 | 51255381.046905 | -6.09170586 ↓ | 0.8319555 ↑ |
| 2024-09-29 | 0.0618233 | 2326192416.6494 | 40035949.389268 | 1.31180912 ↑ | 14.70787218 ↑ |
| 2024-09-28 | 0.0610228 | 2296072330.4705 | 44450227.677381 | -1.28290554 ↓ | 10.44910863 ↑ |
| 2024-09-27 | 0.0618158 | 2325911579.0827 | 54624974.381742 | 0.25683329 ↑ | 17.85583148 ↑ |
| 2024-09-26 | 0.0616025 | 2317886671.0546 | 60432226.205568 | 4.25097215 ↑ | 19.51589307 ↑ |
| 2024-09-25 | 0.0591116 | 2224161384.6014 | 72731675.065919 | 2.26082592 ↑ | 18.17738783 ↑ |
| 2024-09-24 | 0.0579300 | 2179701004.2921 | 52370210.191605 | 0.71862497 ↑ | 16.60052209 ↑ |
| 2024-09-23 | 0.0575166 | 2164148890.0346 | 61632741.282866 | 6.54468785 ↑ | 16.60542266 ↑ |
| 2024-09-22 | 0.0539836 | 1998185767.6097 | 37231089.181862 | -2.32494551 ↓ | 7.13853236 ↑ |
| 2024-09-21 | 0.0552686 | 2045680727.6029 | 55351721.242184 | 5.38482527 ↑ | 6.97456369 ↑ |
| 2024-09-20 | 0.0524445 | 1941153028.6854 | 49855600.903603 | 1.74827491 ↑ | -0.45352724 ↓ |
| 2024-09-19 | 0.0515434 | 1907799449.6662 | 55423960.605034 | 3.00430005 ↑ | 2.29266895 ↑ |
| 2024-09-18 | 0.0500400 | 1852155151.5148 | 28422795.561518 | 0.71977656 ↑ | 0.03300599 ↑ |
| 2024-09-17 | 0.0496824 | 1838919043.3426 | 29512483.33204 | 0.72285804 ↑ | -2.50344925 ↓ |
| 2024-09-16 | 0.0493259 | 1825721669.8164 | 25155950.925412 | -2.10539761 ↓ | -3.58975987 ↓ |
| 2024-09-15 | 0.0503867 | 1862755407.7329 | 18229886.151685 | -2.47443093 ↓ | 2.10539021 ↑ |
| 2024-09-14 | 0.0514625 | 1902188920.8668 | 17935568.199384 | -2.27487318 ↓ | 6.73988311 ↑ |
| 2024-09-13 | 0.0526547 | 1946257247.7508 | 28139821.793157 | 4.72600758 ↑ | 12.76591447 ↑ |
| 2024-09-12 | 0.0502786 | 1858427808.48 | 25451170.320762 | 0.38977025 ↑ | 4.65754725 ↑ |
| 2024-09-11 | 0.0500834 | 1851212333.538 | 30073575.340722 | -1.54658678 ↓ | 0.95630905 ↑ |
| 2024-09-10 | 0.0509068 | 1881647139.1701 | 26153829.405128 | -0.72618124 ↓ | 3.66873917 ↑ |
| 2024-09-09 | 0.0510964 | 1888656619.3319 | 28601827.465063 | 3.86189223 ↑ | 0.9257488 ↑ |
| 2024-09-08 | 0.0491965 | 1818430782.1666 | 20439137.875017 | 1.79213979 ↑ | -0.1177803 ↓ |
| 2024-09-07 | 0.0483303 | 1786410680.9085 | 23628693.127839 | 4.99070916 ↑ | -3.07808867 ↓ |
| 2024-09-06 | 0.0460330 | 1651501966.6724 | 40165260.70564 | -3.83451792 ↓ | -10.44022533 ↓ |
| 2024-09-05 | 0.0478658 | 1717258273.4593 | 29029515.922197 | -3.09220961 ↓ | -6.09437832 ↓ |
| 2024-09-04 | 0.0493945 | 1772101711.7518 | 39585142.440696 | 0.13149865 ↑ | -4.67852004 ↓ |
| 2024-09-03 | 0.0493296 | 1769774482.227 | 29860056.860432 | -2.5639947 ↓ | -9.20252135 ↓ |
| 2024-09-02 | 0.0506277 | 1816345484.1683 | 33934739.812673 | 2.78800467 ↑ | -10.12676728 ↓ |
| 2024-09-01 | 0.0492545 | 1767079232.7153 | 26824928.145116 | -1.22477478 ↓ | -16.6389812 ↓ |
| 2024-08-31 | 0.0498652 | 1788990335.1718 | 19152524.929383 | -2.98432908 ↓ | -18.47992109 ↓ |
| 2024-08-30 | 0.0513992 | 1844022020.5419 | 35239790.458442 | 0.856105 ↑ | -13.47363527 ↓ |
| 2024-08-29 | 0.0509629 | 1828369259.9229 | 38432834.241678 | -1.65188453 ↓ | -7.28412975 ↓ |
| 2024-08-28 | 0.0518188 | 1859079194.352 | 64878476.254692 | -4.62078836 ↓ | -6.23329382 ↓ |
| 2024-08-27 | 0.0543293 | 1949145062.5173 | 38463965.334941 | -3.55581554 ↓ | 0.74923373 ↑ |
| 2024-08-26 | 0.0563324 | 2021008393.1027 | 40117969.566323 | -4.66001355 ↓ | 4.8135426 ↑ |
| 2024-08-25 | 0.0590858 | 2119790938.0191 | 39529261.100181 | -3.40612111 ↓ | 9.47838529 ↑ |
| 2024-08-24 | 0.0611693 | 2194539615.1889 | 42643552.698641 | 2.97356724 ↑ | 16.58850125 ↑ |
| 2024-08-23 | 0.0594029 | 2131167904.6048 | 56140662.46389 | 8.07066233 ↑ | 13.98267769 ↑ |
| 2024-08-22 | 0.0548863 | 1969127463.9813 | 44668921.273716 | -0.63796814 ↓ | 6.61179908 ↑ |
| 2024-08-21 | 0.0552444 | 1981907670.8097 | 41483147.264194 | 2.44948456 ↑ | 4.00859906 ↑ |
| 2024-08-20 | 0.0539314 | 1934803285.1638 | 35509441.053348 | 0.31540808 ↑ | -0.01971216 ↓ |
| 2024-08-19 | 0.0537453 | 1928128239.4489 | 37558310.296634 | -0.41680196 ↓ | 1.14496901 ↑ |
| 2024-08-18 | 0.0539934 | 1937030264.0997 | 27609717.872504 | 2.77309125 ↑ | 1.59914436 ↑ |
| 2024-08-17 | 0.0524660 | 1882230921.6001 | 20920778.636614 | 0.67204569 ↑ | -6.53521371 ↓ |
| 2024-08-16 | 0.0521157 | 1869665912.3465 | 41559010.88929 | 1.24432814 ↑ | -6.44598213 ↓ |
| 2024-08-15 | 0.0514704 | 1845994000.0136 | 43900669.73319 | -3.1692194 ↓ | -10.08596751 ↓ |
| 2024-08-14 | 0.0531596 | 1906577220.4961 | 37060621.75426 | -1.39178621 ↓ | 3.13659187 ↑ |
| 2024-08-13 | 0.0539099 | 1933487229.1304 | 37149801.810622 | 1.45478124 ↑ | -3.14302677 ↓ |
| 2024-08-12 | 0.0531369 | 1905762554.0351 | 39282507.439731 | 0.02194462 ↑ | 2.12571395 ↑ |
| 2024-08-11 | 0.0531436 | 1906002716.9177 | 30134497.050367 | -5.28106139 ↓ | -4.67151634 ↓ |
| 2024-08-10 | 0.0561345 | 2013270112.0188 | 32120340.68419 | 0.7681581 ↑ | -1.01339597 ↓ |
| 2024-08-09 | 0.0557065 | 1997922905.3504 | 54322943.246308 | -2.67654621 ↓ | -6.66908397 ↓ |
| 2024-08-08 | 0.0572442 | 2053071943.6346 | 58165823.323885 | 11.39006989 ↑ | -8.80908767 ↓ |
| 2024-08-07 | 0.0515429 | 1848594361.5679 | 63367978.511026 | -7.39568809 ↓ | -17.69655298 ↓ |
| 2024-08-06 | 0.0556544 | 1996052191.6841 | 77137038.89429 | 6.90278892 ↑ | -15.18699056 ↓ |
| 2024-08-05 | 0.0520607 | 1867165685.6609 | 211449223.95955 | -6.95527609 ↓ | -22.51136193 ↓ |
| 2024-08-04 | 0.0558839 | 2004266939.14 | 59175157.801022 | -1.45519437 ↓ | -17.27426729 ↓ |
| 2024-08-03 | 0.0567091 | 2033863607.9188 | 51782052.989201 | -4.98932058 ↓ | -17.10163305 ↓ |
| 2024-08-02 | 0.0596871 | 2140668417.8189 | 58985893.316448 | -5.01785456 ↓ | -12.05992558 ↓ |
| 2024-08-01 | 0.0627740 | 2251380041.5154 | 64822756.006174 | 0.2481515 ↑ | -3.38011587 ↓ |
| 2024-07-31 | 0.0626255 | 2246051984.185 | 48923497.71045 | -4.57203098 ↓ | -7.28800189 ↓ |
| 2024-07-30 | 0.0656259 | 2353660779.434 | 35310958.042636 | -2.24647387 ↓ | -4.25586436 ↓ |
| 2024-07-29 | 0.0671341 | 2407750259.9806 | 40027329.636064 | -0.62051304 ↓ | -7.06377894 ↓ |
| 2024-07-28 | 0.0675532 | 2422783950.2028 | 26193811.373935 | -1.24954848 ↓ | -8.24484046 ↓ |
| 2024-07-27 | 0.0684080 | 2453440883.4155 | 36500769.48177 | 0.78903272 ↑ | -8.4057267 ↓ |
| 2024-07-26 | 0.0678725 | 2434233980.9227 | 43226254.475015 | 4.43897957 ↑ | -9.83656832 ↓ |
| 2024-07-25 | 0.0650301 | 2332292555.4081 | 57223942.125706 | -3.73006805 ↓ | -10.43856986 ↓ |
| 2024-07-24 | 0.0675484 | 2422610584.5758 | 35864351.401878 | -1.45106787 ↓ | -11.74262158 ↓ |
| 2024-07-23 | 0.0685430 | 2458281923.8428 | 54532339.674977 | -5.1133184 ↓ | -10.30012656 ↓ |
| 2024-07-22 | 0.0722367 | 2590755501.5011 | 39837859.70909 | -1.88345752 ↓ | -7.4946016 ↓ |
| 2024-07-21 | 0.0736197 | 2635111193.0963 | 38790721.508419 | -1.42582033 ↓ | 3.82655513 ↑ |
| 2024-07-20 | 0.0746859 | 2673277037.8229 | 36218083.795471 | -0.785445 ↓ | 7.44307739 ↑ |
| 2024-07-19 | 0.0752843 | 2694694178.1719 | 48616610.349938 | 3.68377156 ↑ | 12.56483921 ↑ |
| 2024-07-18 | 0.0726116 | 2599030265.1376 | 48332091.898652 | -5.12712574 ↓ | 8.97843789 ↑ |
| 2024-07-17 | 0.0765185 | 2738869955.449 | 51688371.847298 | 0.15558636 ↑ | 16.21172482 ↑ |
| 2024-07-16 | 0.0764137 | 2735121030.2606 | 64993325.124692 | -2.14556668 ↓ | 12.8846673 ↑ |
| 2024-07-15 | 0.0780892 | 2794328946.7468 | 56522118.150319 | 10.11741148 ↑ | 18.65161139 ↑ |
| 2024-07-14 | 0.0709145 | 2537400888.628 | 45854072.745209 | 2.0174631 ↑ | 7.40121238 ↑ |
| 2024-07-13 | 0.0695121 | 2487222136.1588 | 30058987.741276 | 3.94200511 ↑ | -1.34844288 ↓ |
| 2024-07-12 | 0.0668758 | 2392894127.2925 | 36538845.428885 | 0.36994363 ↑ | -0.31493495 ↓ |
| 2024-07-11 | 0.0666294 | 2384074395.9565 | 40501302.247192 | 1.23322747 ↑ | -2.72820275 ↓ |
| 2024-07-10 | 0.0658177 | 2355031500.5532 | 39353128.206791 | -2.7687019 ↓ | -8.20028905 ↓ |
| 2024-07-09 | 0.0676919 | 2422092007.9939 | 46949511.176854 | 2.85352717 ↑ | -13.80516803 ↓ |
| 2024-07-08 | 0.0658138 | 2354894454.9859 | 62648985.337921 | -0.32378525 ↓ | -15.10708817 ↓ |
| 2024-07-07 | 0.0660276 | 2362544024.1033 | 36786136.763872 | -6.29359422 ↓ | -12.37968961 ↓ |
| 2024-07-06 | 0.0704622 | 2521219338.6966 | 46874898.969882 | 5.03093761 ↑ | -7.88321164 ↓ |
| 2024-07-05 | 0.0670871 | 2400453995.7823 | 116187754.5249 | -2.05990434 ↓ | -13.20515437 ↓ |
| 2024-07-04 | 0.0684981 | 2450941093.2428 | 63479999.916278 | -4.46171159 ↓ | -13.67464396 ↓ |
| 2024-07-03 | 0.0716970 | 2563964558.1303 | 58154088.050673 | -8.70520925 ↓ | -5.52498078 ↓ |
| 2024-07-02 | 0.0785335 | 2808445626.4507 | 45278467.336183 | 1.29998764 ↑ | -0.65952054 ↓ |
| 2024-07-01 | 0.0775016 | 2771541935.8971 | 47458948.945863 | 2.81565669 ↑ | 4.03725011 ↑ |
| 2024-06-30 | 0.0753565 | 2694832233.582 | 31978270.349397 | -1.48479148 ↓ | -2.35792175 ↓ |
| 2024-06-29 | 0.0764923 | 2735447931.3809 | 23933018.462845 | -1.03710541 ↓ | -1.64762025 ↓ |
| 2024-06-28 | 0.0772939 | 2764114714.6777 | 34691028.131972 | -2.58968067 ↓ | -2.01144256 ↓ |
| 2024-06-27 | 0.0793488 | 2837599480.0376 | 37387003.066754 | 4.55771106 ↑ | -1.92523281 ↓ |
| 2024-06-26 | 0.0758899 | 2713907421.44 | 33453361.215931 | -4.00353066 ↓ | -5.41326816 ↓ |
| 2024-06-25 | 0.0790413 | 2826605077.8968 | 43908510.60344 | 6.03359026 ↑ | 2.90037487 ↑ |
| 2024-06-24 | 0.0745170 | 2664807873.8903 | 62149077.956067 | -3.44579685 ↓ | -8.6483689 ↓ |
| 2024-06-23 | 0.0771795 | 2760022347.9119 | 26897001.856112 | -0.76424995 ↓ | -9.92578624 ↓ |
| 2024-06-22 | 0.0777739 | 2781278265.7429 | 24325718.939358 | -1.39010632 ↓ | -8.31078234 ↓ |
| 2024-06-21 | 0.0788805 | 2820752382.966 | 47628370.037235 | -2.50397966 ↓ | -7.33867144 ↓ |
| 2024-06-20 | 0.0809036 | 2893096181.5276 | 51344103.128748 | 0.81067691 ↑ | -7.90689178 ↓ |
| 2024-06-19 | 0.0802530 | 2869831123.2259 | 55210771.074317 | 4.47777098 ↑ | -12.58686181 ↓ |
| 2024-06-18 | 0.0768135 | 2746834179.3815 | 109875014.20768 | -5.84745557 ↓ | -11.81333961 ↓ |
| 2024-06-17 | 0.0815841 | 2917429577.6287 | 70506933.185189 | -4.78530115 ↓ | -8.33735614 ↓ |
| 2024-06-16 | 0.0856753 | 3063732384.8209 | 29728239.653072 | 1.00564105 ↑ | -5.53354916 ↓ |
| 2024-06-15 | 0.0848223 | 3032539356.422 | 34699387.246699 | -0.35884408 ↓ | -5.41968162 ↓ |
| 2024-06-14 | 0.0851261 | 3043400613.363 | 62695753.301323 | -3.10036642 ↓ | -10.04874127 ↓ |
| 2024-06-13 | 0.0878416 | 3140489499.619 | 59714120.069286 | -4.31864894 ↓ | -13.34319765 ↓ |
| 2024-06-12 | 0.0918064 | 3282237828.9409 | 76339392.558671 | 5.37403791 ↑ | -12.40834055 ↓ |
| 2024-06-11 | 0.0875937 | 3131626496.8044 | 84498512.817122 | -1.80021703 ↓ | -14.17033861 ↓ |
| 2024-06-10 | 0.0891995 | 3189036067.0668 | 58664740.012755 | -1.75158988 ↓ | -12.16912567 ↓ |
| 2024-06-09 | 0.0907898 | 3245732641.5573 | 42145342.635594 | 1.1706664 ↑ | -8.40427178 ↓ |
| 2024-06-08 | 0.0897392 | 3208175607.6123 | 65379119.534702 | -3.97241761 ↓ | -10.20254668 ↓ |
| 2024-06-07 | 0.0935848 | 3345656570.6118 | 113490981.41309 | -7.13858251 ↓ | -6.63712637 ↓ |
| 2024-06-06 | 0.1007790 | 3602848912.9928 | 55813784.95543 | -3.47298127 ↓ | -1.0130361 ↓ |
| 2024-06-05 | 0.1043319 | 3729864079.869 | 53388529.212676 | 2.21350296 ↑ | 0.92228255 ↑ |
| 2024-06-04 | 0.1020133 | 3646974799.1198 | 56531778.659833 | 0.47069525 ↑ | -2.5521563 ↓ |
| 2024-06-03 | 0.1015577 | 3630686345.2094 | 61894786.01544 | 2.47221233 ↑ | -4.63512461 ↓ |
| 2024-06-02 | 0.0989901 | 3538895080.1199 | 50345952.14132 | -0.9905234 ↓ | -7.23737955 ↓ |
| 2024-06-01 | 0.0999805 | 3574299351.6782 | 31144132.381217 | -0.25669053 ↓ | -7.65302642 ↓ |
| 2024-05-31 | 0.1002362 | 3583440621.8883 | 53437714.705065 | -1.61074473 ↓ | -7.75713429 ↓ |
| 2024-05-30 | 0.1018771 | 3642105646.6272 | 60580708.136624 | -1.44633693 ↓ | -5.06682832 ↓ |
| 2024-05-29 | 0.1033509 | 3694792524.2355 | 64071323.513292 | -1.27445781 ↓ | -8.90083152 ↓ |
| 2024-05-28 | 0.1047106 | 3743403623.3193 | 67156303.236531 | -1.66139788 ↓ | -8.68796816 ↓ |
| 2024-05-27 | 0.1064797 | 3806647178.7831 | 43692696.119842 | -0.27880501 ↓ | -8.26081636 ↓ |
| 2024-05-26 | 0.1067134 | 3815001196.4848 | 32331548.729857 | -1.43416092 ↓ | -3.38503039 ↓ |
| 2024-05-25 | 0.1083007 | 3871748282.1041 | 35108251.732642 | -0.33568446 ↓ | -6.34952442 ↓ |
| 2024-05-24 | 0.1086394 | 3883856907.424 | 73072789.830318 | 1.22623222 ↑ | -4.93191073 ↓ |
| 2024-05-23 | 0.1073146 | 3836494222.3886 | 76736584.293052 | -5.44953726 ↓ | -2.843949 ↓ |
| 2024-05-22 | 0.1134998 | 4057615490.2011 | 63810705.612304 | -1.02346631 ↓ | 1.26320906 ↑ |
| 2024-05-21 | 0.1146734 | 4099433026.3084 | 106406167.87464 | -1.20137624 ↓ | 7.80566976 ↑ |
| 2024-05-20 | 0.1157509 | 4137952395.7501 | 76648298.972524 | 4.79729849 ↑ | 6.52718378 ↑ |
| 2024-05-19 | 0.1103857 | 3946150245.3848 | 60348524.3219 | -4.54661293 ↓ | 0.80004459 ↑ |
| 2024-05-18 | 0.1156435 | 4134112331.256 | 65870517.600338 | 1.19233323 ↑ | 7.15558528 ↑ |
| 2024-05-17 | 0.1142809 | 4085400740.5462 | 140897797.47932 | 3.46294189 ↑ | 7.26728313 ↑ |
| 2024-05-16 | 0.1104559 | 3948660908.0117 | 77132483.67725 | -1.45252737 ↓ | 0.23541639 ↑ |
| 2024-05-15 | 0.1120839 | 4005950392.3551 | 82585112.874097 | 5.3712558 ↑ | 3.18456059 ↑ |
| 2024-05-14 | 0.1063705 | 3801575017.7628 | 85324255.599978 | -2.09109278 ↓ | -3.72632604 ↓ |
| 2024-05-13 | 0.1086423 | 3882767283.9625 | 82291950.222526 | -0.79190785 ↓ | -4.28167031 ↓ |
| 2024-05-12 | 0.1095095 | 3913760661.9258 | 58094463.760784 | 1.47181581 ↑ | -0.99015952 ↓ |
| 2024-05-11 | 0.1079211 | 3856992831.459 | 50374022.900235 | 1.29781505 ↑ | -1.25487724 ↓ |
| 2024-05-10 | 0.1065385 | 3807577517.2739 | 82121583.113046 | -3.31953269 ↓ | -6.35418434 ↓ |
| 2024-05-09 | 0.1101965 | 3938299560.8561 | 91795033.134043 | 1.44695385 ↑ | 11.2331048 ↑ |
| 2024-05-08 | 0.1086532 | 3883145700.1927 | 81011049.22972 | -1.65541972 ↓ | 6.24102016 ↑ |
| 2024-05-07 | 0.1104822 | 3948510115.2988 | 107752317.44371 | -2.66043003 ↓ | 20.77052424 ↑ |
| 2024-05-06 | 0.1135021 | 4056439325.0402 | 299859666.63432 | 2.61960702 ↑ | 10.57168587 ↑ |
| 2024-05-05 | 0.1106047 | 3952889162.8598 | 105624636.17078 | 1.20051564 ↑ | 3.75549147 ↑ |
| 2024-05-04 | 0.1092913 | 3905950774.3983 | 162631657.57019 | -4.06743092 ↓ | 1.18082825 ↑ |
| 2024-05-03 | 0.1139252 | 4071558608.3576 | 283300294.6591 | 15.01550841 ↑ | 1.75409041 ↑ |
| 2024-05-02 | 0.0990520 | 3540008355.846 | 178219216.08609 | -3.14705444 ↓ | -16.14809577 ↓ |
| 2024-05-01 | 0.1022705 | 3655034274.4656 | 304262809.29506 | 11.79416857 ↑ | -18.93080232 ↓ |
| 2024-04-30 | 0.0914811 | 3269431958.0061 | 198795527.73462 | -10.88854545 ↓ | -27.30011973 ↓ |
| 2024-04-29 | 0.1026592 | 3668924466.1888 | 155899631.85882 | -3.69549148 ↓ | 13.92334714 ↑ |
| 2024-04-28 | 0.1065985 | 3810128874.8421 | 120076333.03914 | -1.31216625 ↓ | 19.64909559 ↑ |
| 2024-04-27 | 0.1080158 | 3860788842.9055 | 196538351.14463 | -3.52390393 ↓ | 25.09066189 ↑ |
| 2024-04-26 | 0.1119613 | 4001808738.2026 | 364188825.91949 | -5.21983581 ↓ | 35.90612203 ↑ |
| 2024-04-25 | 0.1181273 | 4222200681.5767 | 768757075.52375 | -6.36121312 ↓ | 43.57877942 ↑ |
| 2024-04-24 | 0.1261521 | 4509029668.512 | 3301332991.6366 | 0.25290618 ↑ | 59.57807253 ↑ |
| 2024-04-23 | 0.1258041 | 4496589391.1114 | 565709442.03056 | 39.602337 ↑ | 59.23713014 ↑ |
| 2024-04-22 | 0.0901125 | 3220872612.3102 | 47957326.853322 | 1.14474017 ↑ | 12.12074465 ↑ |
| 2024-04-21 | 0.0890926 | 3184310349.3845 | 48316063.448921 | 3.17609493 ↑ | 13.13255573 ↑ |
| 2024-04-20 | 0.0863500 | 3086286946.3016 | 42748317.183229 | 4.81751306 ↑ | 14.41156859 ↑ |
| 2024-04-19 | 0.0823813 | 2944438249.1058 | 58671481.549431 | 0.13103225 ↑ | -3.09747121 ↓ |
| 2024-04-18 | 0.0822735 | 2940585134.2848 | 48829363.071792 | 4.07315889 ↑ | -17.11713088 ↓ |
| 2024-04-17 | 0.0790535 | 2825498106.8784 | 47980246.57561 | 0.05095674 ↑ | -21.97589478 ↓ |
| 2024-04-16 | 0.0790133 | 2824059058.5824 | 66034761.462515 | -1.68923925 ↓ | -24.95026591 ↓ |
| 2024-04-15 | 0.0803709 | 2871930431.4559 | 85672163.934097 | 2.0575005 ↑ | -26.66788007 ↓ |
| 2024-04-14 | 0.0787506 | 2814030135.053 | 158682611.48841 | 4.27984469 ↑ | -24.98681939 ↓ |
| 2024-04-13 | 0.0754732 | 2696916867.7724 | 117221655.55491 | -11.22329496 ↓ | -28.25565609 ↓ |
| 2024-04-12 | 0.0850146 | 3037865470.0904 | 108912073.36766 | -14.3557207 ↓ | -18.28392191 ↓ |
| 2024-04-11 | 0.0992648 | 3547073409.4101 | 53872674.874645 | -2.02782329 ↓ | -5.85285739 ↓ |
| 2024-04-10 | 0.1013194 | 3478643437.6928 | 63667027.157275 | -3.76310401 ↓ | -1.5932858 ↓ |
| 2024-04-09 | 0.1052812 | 3550040181.1861 | 63817199.841938 | -3.9392133 ↓ | 0.31989972 ↑ |
| 2024-04-08 | 0.1095985 | 3695618489.7336 | 76115218.053557 | 4.4072377 ↑ | 0.20301902 ↑ |
| 2024-04-07 | 0.1049882 | 3540159455.6365 | 29813813.495964 | -0.19039901 ↓ | -9.24667031 ↓ |
| 2024-04-06 | 0.1051895 | 3546948685.2481 | 29795890.758184 | 1.10242107 ↑ | -8.70217822 ↓ |
| 2024-04-05 | 0.1040366 | 3508071841.2267 | 51905674.282903 | -1.32707827 ↓ | -9.73835149 ↓ |
| 2024-04-04 | 0.1054358 | 3555252829.1203 | 53421305.02091 | 2.40480726 ↑ | -9.62415499 ↓ |
| 2024-04-03 | 0.1029598 | 3471763605.9346 | 59244835.280731 | -1.89210326 ↓ | -8.95919161 ↓ |
| 2024-04-02 | 0.1049172 | 3537767107.2574 | 72549710.1923 | -4.07070859 ↓ | -11.80766055 ↓ |
| 2024-04-01 | 0.1093765 | 3688130882.4064 | 76851589.405162 | -5.45814462 ↓ | -7.69742823 ↓ |
| 2024-03-31 | 0.1156911 | 3901056169.6591 | 57025768.682705 | 0.43716672 ↑ | 6.85293142 ↑ |
| 2024-03-30 | 0.1151875 | 3881922402.5306 | 46318850.130325 | -0.06386873 ↓ | 6.50419276 ↑ |
| 2024-03-29 | 0.1152611 | 3884403321.6387 | 54401927.965791 | -1.20224007 ↓ | 7.81747749 ↑ |
| 2024-03-28 | 0.1166637 | 3931671451.1929 | 65526966.537835 | 3.15827681 ↑ | 6.44232949 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hedera worth?
As on today's crypto exchange rates, one Hedera worth is $0.2691109.