| Name | Immutable (IMX) |
| Price | $1.1912378 -6.98% (1D) |
Immutable Market
| Market Cap | $2,048,075,045 |
| Volume(24h) | $50,856,336 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,397,489,784 |
| Percent Change(1H) | -1.10% |
| Percent Change(24H) | -6.98% |
| Percent Change(7D) | -10.28% |
| Percent Change(30D) | -11.13% |
| Percent Change(90D) | -18.51% |
About Immutable
Immutable X is a layer 2 protocol built itself as the first layer-two scaling solution to facilitate scaling solutions for non-fungible tokens(NFTs) on Ethereum.
Immutable Price History
Below table is the Immutable price history for one month, also lists live data for Immutable which refeshes hourly with price, volume, market cap.
Cryptocurrency Immutable date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
1.1912378 | 2048075044.9221 | 50856336.439438 | -6.97539334 ↓ | -10.27595392 ↓ |
| 2025-01-22 12:59 |
1.2272759 | 2110034700.3892 | 56354133.976515 | 1.03776553 ↑ | 5.12690069 ↑ |
| 2025-01-22 06:59 |
1.2349111 | 2123161776.8425 | 57586432.044396 | 6.42955217 ↑ | 2.02067392 ↑ |
| 2025-01-21 23:59 |
1.2389683 | 2130137326.0761 | 64796485.491752 | 3.91877013 ↑ | 2.83658007 ↑ |
| 2025-01-21 17:59 |
1.2499168 | 2148960900.2139 | 66829756.319748 | 5.76553211 ↑ | 4.04970914 ↑ |
| 2025-01-21 11:58 |
1.2175528 | 2093317922.6852 | 76248324.984932 | -0.87597483 ↓ | 1.38367802 ↑ |
| 2025-01-21 05:59 |
1.1499675 | 1977119615.4787 | 88006905.277252 | -0.10391573 ↓ | -3.15161637 ↓ |
| 2025-01-20 | 1.1922469 | 2049809984.6137 | 99743299.782632 | 2.51871915 ↑ | 1.03206033 ↑ |
| 2025-01-19 | 1.1629553 | 1999449467.8724 | 104824629.71448 | -11.2152563 ↓ | -4.59476181 ↓ |
| 2025-01-18 | 1.3098594 | 2252019192.1003 | 67529884.378528 | -7.70089768 ↓ | 4.67407721 ↑ |
| 2025-01-17 | 1.4191465 | 2439914512.0607 | 58649177.29433 | 5.37597836 ↑ | 12.93905986 ↑ |
| 2025-01-16 | 1.3467457 | 2315437113.8602 | 64787547.755465 | -0.77575021 ↓ | 9.50929162 ↑ |
| 2025-01-15 | 1.3362657 | 2297419093.0834 | 66298364.285666 | 10.25756019 ↑ | 4.94678766 ↑ |
| 2025-01-14 | 1.2119858 | 2083746685.3968 | 36753692.284956 | 2.44596974 ↑ | -8.77890017 ↓ |
| 2025-01-13 | 1.1829915 | 2033897234.6937 | 60003151.288222 | -2.15700966 ↓ | -19.8522885 ↓ |
| 2025-01-12 | 1.2090712 | 2078735766.044 | 48099872.350949 | -3.60869521 ↓ | -16.77965711 ↓ |
| 2025-01-11 | 1.2543357 | 2156558237.9127 | 47596078.472552 | 0.06167178 ↑ | -14.6417877 ↓ |
| 2025-01-10 | 1.2536370 | 2155356928.1272 | 66386292.24042 | 1.84773333 ↑ | -14.46813092 ↓ |
| 2025-01-09 | 1.2308934 | 2116254194.0545 | 74230008.971297 | -3.32992427 ↓ | -9.85884257 ↓ |
| 2025-01-08 | 1.2730387 | 2188713924.3664 | 97517384.59389 | -4.17046442 ↓ | -5.9719128 ↓ |
| 2025-01-07 | 1.3286244 | 2284281475.6803 | 98028754.655188 | -9.98258353 ↓ | 0.37113147 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Immutable worth?
As on today's crypto exchange rates, one Immutable worth is $1.1912378.