| Name | Immutable (IMX) |
| Price | $1.4693142 16.70% (1D) |
Immutable Market
| Market Cap | $2,490,143,634 |
| Volume(24h) | $131,221,424 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,397,489,784 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 16.70% |
| Percent Change(7D) | -23.06% |
| Percent Change(30D) | 16.14% |
| Percent Change(90D) | -8.02% |
About Immutable
Immutable X is a layer 2 protocol built itself as the first layer-two scaling solution to facilitate scaling solutions for non-fungible tokens(NFTs) on Ethereum.
Immutable Price History
Below table is the Immutable price history for one month, also lists live data for Immutable which refeshes hourly with price, volume, market cap.
Cryptocurrency Immutable date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.4693142 | 2490143633.9082 | 131221423.61856 | 16.69575244 ↑ | -23.06334212 ↓ |
| 2024-12-21 04:58 |
1.4610447 | 2476128725.7121 | 149538693.6861 | 2.08953127 ↑ | -23.92507921 ↓ |
| 2024-12-20 22:59 |
1.4491925 | 2456042027.977 | 148707620.95833 | 1.25561262 ↑ | -23.76158106 ↓ |
| 2024-12-20 16:59 |
1.3998430 | 2372406138.6395 | 166970271.13679 | -7.47126933 ↓ | -26.93890831 ↓ |
| 2024-12-20 10:59 |
1.2590983 | 2133876839.4914 | 141738197.45685 | -19.63112261 ↓ | -35.30407487 ↓ |
| 2024-12-20 04:59 |
1.4309245 | 2425082076.917 | 126385186.76027 | -8.44014574 ↓ | -27.45842158 ↓ |
| 2024-12-19 | 1.4312219 | 2425586063.2544 | 141001841.0524 | -9.93747318 ↓ | -26.3592217 ↓ |
| 2024-12-18 | 1.5903060 | 2695196336.4808 | 115735316.07727 | -6.80602226 ↓ | -15.59230719 ↓ |
| 2024-12-17 | 1.7064472 | 2892028435.6977 | 97544280.659837 | -6.20523889 ↓ | -2.14175925 ↓ |
| 2024-12-16 | 1.8192915 | 3083273192.8048 | 115304221.6109 | 0.33525846 ↑ | 4.77109084 ↑ |
| 2024-12-15 | 1.8132126 | 3072970798.2606 | 80914292.797854 | 0.16920145 ↑ | -12.14549275 ↓ |
| 2024-12-14 | 1.8101498 | 3067780069.8949 | 88173984.11258 | -4.82550629 ↓ | -12.30137719 ↓ |
| 2024-12-13 | 1.9019274 | 3223321659.3555 | 98979512.397384 | -2.14729621 ↓ | -11.34702363 ↓ |
| 2024-12-12 | 1.9436636 | 3294054772.5536 | 126761872.27486 | 3.16263776 ↑ | -5.87833651 ↓ |
| 2024-12-11 | 1.8840771 | 3193069549.3204 | 116252331.54484 | 8.04463913 ↑ | -10.39334757 ↓ |
| 2024-12-10 | 1.7437951 | 2955324368.8532 | 175096093.31901 | 0.41144899 ↑ | -16.88535814 ↓ |
| 2024-12-09 | 1.7366496 | 2943214542.2023 | 203769698.18491 | -15.83988254 ↓ | -13.69457589 ↓ |
| 2024-12-08 | 2.0633655 | 3496921495.4791 | 105920178.55471 | -0.07522068 ↓ | 2.39534126 ↑ |
| 2024-12-07 | 2.0689529 | 3506390812.7537 | 112178265.58976 | -3.65365199 ↓ | 4.76257218 ↑ |
| 2024-12-06 | 2.1454642 | 3636059498.2399 | 171031027.95794 | 3.97750859 ↑ | 10.71675465 ↑ |
| 2024-12-05 | 2.0621733 | 3494900899.6705 | 208314858.98285 | -1.9038357 ↓ | 8.0884999 ↑ |
| 2024-12-04 | 2.1021956 | 3562729414.1045 | 240452055.67834 | 0.15672556 ↑ | 20.15919687 ↑ |
| 2024-12-03 | 2.1007881 | 3560344031.0508 | 247526218.8539 | 4.24658739 ↑ | 25.18301441 ↑ |
| 2024-12-02 | 2.0125160 | 3410743404.0694 | 167456654.94405 | -0.1280883 ↓ | 19.10213236 ↑ |
| 2024-12-01 | 2.0152665 | 3415404882.0347 | 182110194.85668 | 2.0264169 ↑ | 16.10021767 ↑ |
| 2024-11-30 | 1.9749507 | 3347079126.9077 | 119387049.22355 | 1.90548559 ↑ | 23.7849112 ↑ |
| 2024-11-29 | 1.9384468 | 3285213523.1738 | 145741249.81824 | 1.58971968 ↑ | 36.10909963 ↑ |
| 2024-11-28 | 1.9081132 | 3187023455.1468 | 154647605.612 | 9.06077745 ↑ | 39.2641947 ↑ |
| 2024-11-27 | 1.7495870 | 2922245310.9407 | 130259341.41318 | 4.2554316 ↑ | 36.29551022 ↑ |
| 2024-11-26 | 1.6777453 | 2802251823.6503 | 148601687.71418 | -0.1660897 ↓ | 21.88464846 ↑ |
| 2024-11-25 | 1.6894321 | 2821771639.7553 | 189277129.01599 | -2.67121911 ↓ | 22.53444355 ↑ |
| 2024-11-24 | 1.7357991 | 2899216052.9248 | 225220393.18656 | 8.80334166 ↑ | 34.95695027 ↑ |
| 2024-11-23 | 1.5954839 | 2664854907.8897 | 180291155.1358 | 12.02777426 ↑ | 16.78700733 ↑ |
| 2024-11-22 | 1.4243951 | 2379093977.7551 | 105225364.39636 | 3.94931772 ↑ | 14.32425391 ↑ |
| 2024-11-21 | 1.3694232 | 2287277215.9389 | 113682032.83277 | 6.82970602 ↑ | 15.40362503 ↑ |
| 2024-11-20 | 1.2836718 | 2144051044.7761 | 92806247.922354 | -6.74159976 ↓ | 4.27012511 ↑ |
| 2024-11-19 | 1.3739582 | 2294851783.7475 | 96352445.486031 | -0.39912777 ↓ | 0.36192703 ↑ |
| 2024-11-18 | 1.3786918 | 2302758189.5408 | 100019937.76742 | 7.17909395 ↑ | 1.07290168 ↑ |
| 2024-11-17 | 1.2863440 | 2148514327.4338 | 103815122.2206 | -5.91656421 ↓ | -0.93456027 ↓ |
| 2024-11-16 | 1.3672375 | 2283626559.0503 | 121825399.78162 | 9.74854278 ↑ | 6.26202293 ↑ |
| 2024-11-15 | 1.2449982 | 2079456543.6352 | 88831133.827469 | 4.71214491 ↑ | 4.15179996 ↑ |
| 2024-11-14 | 1.1866379 | 1981980388.6577 | 108276940.35383 | -3.57230419 ↓ | -2.48124985 ↓ |
| 2024-11-13 | 1.2309379 | 2055972391.4211 | 144253377.65979 | -10.07830744 ↓ | -0.57435827 ↓ |
| 2024-11-12 | 1.3643628 | 2278825089.1826 | 229391834.07357 | 0.29587986 ↑ | 26.04540412 ↑ |
| 2024-11-11 | 1.3603378 | 2272102395.71 | 140020789.17172 | 4.96250291 ↑ | 29.62276963 ↑ |
| 2024-11-10 | 1.2985510 | 2168903034.3169 | 114958396.69531 | 0.93305628 ↑ | 17.70330407 ↑ |
| 2024-11-09 | 1.2866661 | 2149052404.7847 | 114095531.23476 | 7.63021395 ↑ | 20.35007131 ↑ |
| 2024-11-08 | 1.1953689 | 1996563232.2269 | 63347209.816956 | -1.76224114 ↓ | 7.78217343 ↑ |
| 2024-11-07 | 1.2168120 | 2032378644.7571 | 64141206.714169 | -1.70861622 ↓ | 1.39958875 ↑ |
| 2024-11-06 | 1.2309697 | 2056025425.8468 | 89634218.102973 | 13.7220039 ↑ | -10.72258235 ↓ |
| 2024-11-05 | 1.0824375 | 1807939849.1524 | 44918048.33704 | 3.14243364 ↑ | -23.77223201 ↓ |
| 2024-11-04 | 1.0494590 | 1752857466.4919 | 47833691.727282 | -4.99479334 ↓ | -22.60254447 ↓ |
| 2024-11-03 | 1.1032409 | 1842686619.1093 | 91327358.471797 | 3.18748222 ↑ | -18.10834487 ↓ |
| 2024-11-02 | 1.0691616 | 1785765656.3093 | 55814682.768065 | -3.59749165 ↓ | -19.98990799 ↓ |
| 2024-11-01 | 1.1092186 | 1852670825.2265 | 85328052.663738 | -7.42293822 ↓ | -21.15048635 ↓ |
| 2024-10-31 | 1.1981570 | 1962310474.7117 | 50435547.035932 | -13.1023547 ↓ | -18.07589677 ↓ |
| 2024-10-30 | 1.3782333 | 2257234798.2092 | 35767094.986088 | -2.70326185 ↓ | -5.61314847 ↓ |
| 2024-10-29 | 1.4208505 | 2327032121.3118 | 48596994.154745 | 4.80009674 ↑ | -6.07115724 ↓ |
| 2024-10-28 | 1.3569203 | 2222328858.2384 | 34425660.04669 | 0.72183747 ↑ | -12.78582707 ↓ |
| 2024-10-27 | 1.3471957 | 2206402220.352 | 21750493.868955 | 0.81662086 ↑ | -18.0823189 ↓ |
| 2024-10-26 | 1.3362834 | 2188530226.0423 | 39666803.527798 | -4.74343063 ↓ | -14.82926047 ↓ |
| 2024-10-25 | 1.4028254 | 2297511069.7917 | 34965894.964326 | -4.08731673 ↓ | -8.8626368 ↓ |
| 2024-10-24 | 1.4626068 | 2395419449.6716 | 34091102.876784 | 0.16507814 ↑ | -2.03729397 ↓ |
| 2024-10-23 | 1.4601963 | 2391471652.81 | 41374855.791721 | -3.30080451 ↓ | -5.00352654 ↓ |
| 2024-10-22 | 1.5100398 | 2473103980.6633 | 37375866.312012 | -2.94428412 ↓ | -2.6987219 ↓ |
| 2024-10-21 | 1.5558484 | 2548128112.1087 | 43484803.291763 | -5.39497098 ↓ | -7.21810124 ↓ |
| 2024-10-20 | 1.6457936 | 2695438099.4344 | 47195069.335651 | 4.88444141 ↑ | 10.16909507 ↑ |
| 2024-10-19 | 1.5691850 | 2569970479.8839 | 30389767.707964 | 1.93003297 ↑ | 0.87030404 ↑ |
| 2024-10-18 | 1.5394727 | 2521308396.5891 | 33668124.039111 | 3.12791643 ↑ | 3.4106228 ↑ |
| 2024-10-17 | 1.4927798 | 2444835970.6275 | 32940049.031782 | -2.88760845 ↓ | 3.26606751 ↑ |
| 2024-10-16 | 1.5371671 | 2517532450.4758 | 42334299.146075 | -1.16948066 ↓ | 11.90745057 ↑ |
| 2024-10-15 | 1.5553567 | 2547322899.0592 | 58150228.014503 | -6.80354758 ↓ | 8.92430938 ↑ |
| 2024-10-14 | 1.6689012 | 2733283116.4947 | 61047185.64059 | 11.67179967 ↑ | 9.95033549 ↑ |
| 2024-10-13 | 1.4944697 | 2447603714.3353 | 32895614.787475 | -3.93254212 ↓ | -0.63124306 ↓ |
| 2024-10-12 | 1.5556462 | 2547796900.6254 | 40135025.267652 | 4.49703996 ↑ | 2.10084646 ↑ |
| 2024-10-11 | 1.4886988 | 2438152220.9529 | 36099792.930507 | 2.98375632 ↑ | -4.27300375 ↓ |
| 2024-10-10 | 1.4450212 | 2366618217.5785 | 38587770.842429 | 5.16960259 ↑ | -4.32253902 ↓ |
| 2024-10-09 | 1.3738229 | 2228147363.462 | 34980620.836782 | -3.80057728 ↓ | -11.63537661 ↓ |
| 2024-10-08 | 1.4279244 | 2315892334.1829 | 43893455.171579 | -5.92567198 ↓ | -8.82702868 ↓ |
| 2024-10-07 | 1.5178682 | 2436633031.8993 | 55938533.673034 | 0.92454806 ↑ | -11.51279658 ↓ |
| 2024-10-06 | 1.5046740 | 2415452284.7278 | 27377175.065813 | -1.14113713 ↓ | -17.12163418 ↓ |
| 2024-10-05 | 1.5218086 | 2442958546.175 | 26750441.799209 | -2.12368217 ↓ | -14.19898821 ↓ |
| 2024-10-04 | 1.5547761 | 2495881125.1155 | 43015291.35982 | 2.94452825 ↑ | -14.6698758 ↓ |
| 2024-10-03 | 1.5105321 | 2424856284.2199 | 41961556.826085 | -2.91970842 ↓ | -15.08785121 ↓ |
| 2024-10-02 | 1.5558135 | 2497546485.3168 | 46453321.144258 | -0.59445736 ↓ | -10.93350599 ↓ |
| 2024-10-01 | 1.5651174 | 2512482120.1966 | 53227991.313473 | -8.61491059 ↓ | -12.30877159 ↓ |
| 2024-09-30 | 1.7122908 | 2748739491.0882 | 46451220.193927 | -5.68822565 ↓ | -4.44664664 ↓ |
| 2024-09-29 | 1.8155208 | 2914454527.053 | 36005737.526619 | 2.35187965 ↑ | 6.97138697 ↑ |
| 2024-09-28 | 1.7738031 | 2847485104.4232 | 32806509.093678 | -2.64910649 ↓ | 8.92988613 ↑ |
| 2024-09-27 | 1.8220717 | 2924970692.9267 | 49934485.829938 | 2.43271996 ↑ | 15.67514687 ↑ |
| 2024-09-26 | 1.7789352 | 2855723614.1286 | 48624087.282569 | 1.84813958 ↑ | 17.13820256 ↑ |
| 2024-09-25 | 1.7455697 | 2802162063.6248 | 47659105.625609 | -2.07781159 ↓ | 27.40975059 ↑ |
| 2024-09-24 | 1.7846057 | 2864826586.7713 | 46583342.678831 | -0.41115645 ↓ | 28.87942539 ↑ |
| 2024-09-23 | 1.7919736 | 2876654135.6864 | 87798920.758588 | 5.59874716 ↑ | 46.61415368 ↑ |
| 2024-09-22 | 1.6969648 | 2724136614.238 | 37401552.547308 | 4.21121808 ↑ | 30.60426829 ↑ |
| 2024-09-21 | 1.6283897 | 2614053135.8992 | 34424665.519536 | 3.39088263 ↑ | 23.91602858 ↑ |
| 2024-09-20 | 1.5749839 | 2528320746.7862 | 60253655.67238 | 3.70854739 ↑ | 18.58923186 ↑ |
| 2024-09-19 | 1.5186635 | 2437909709.8588 | 65176882.706216 | 10.84674437 ↑ | 20.53867954 ↑ |
| 2024-09-18 | 1.3700351 | 2199316511.6893 | 48027829.23421 | -1.06692846 ↓ | 9.23378699 ↑ |
| 2024-09-17 | 1.3848100 | 2223034701.6616 | 96624350.41199 | 13.30487135 ↑ | 6.01913996 ↑ |
| 2024-09-16 | 1.2221981 | 1961993933.0491 | 31827718.736802 | -5.9350953 ↓ | -3.34615074 ↓ |
| 2024-09-15 | 1.2993136 | 2085787403.1378 | 24405801.070151 | -1.12454309 ↓ | 8.01490097 ↑ |
| 2024-09-14 | 1.3189748 | 2117349576.09 | 24637596.840442 | -0.50671489 ↓ | 12.20834861 ↑ |
| 2024-09-13 | 1.3257442 | 2128216374.8739 | 32385067.048393 | 6.19793733 ↑ | 15.98876058 ↑ |
| 2024-09-12 | 1.2483709 | 2004009144.061 | 29819011.499732 | -0.31010519 ↓ | 6.64133067 ↑ |
| 2024-09-11 | 1.2522736 | 2010274075.5248 | 33136851.272206 | -3.26545102 ↓ | 0.48159123 ↑ |
| 2024-09-10 | 1.2945464 | 2078134541.0633 | 30092490.79836 | 1.63544222 ↑ | 9.3637939 ↑ |
| 2024-09-09 | 1.2672366 | 2034294126.7955 | 30520084.59692 | 5.14639869 ↑ | -0.90017711 ↓ |
| 2024-09-08 | 1.2052116 | 1934725442.0014 | 22313136.693504 | 1.64086997 ↑ | -8.6535638 ↓ |
| 2024-09-07 | 1.1857549 | 1903491619.6087 | 29185332.32372 | 6.25888657 ↑ | -12.38012958 ↓ |
| 2024-09-06 | 1.1164868 | 1792295656.3456 | 34502483.342204 | -5.03217889 ↓ | -19.20247064 ↓ |
| 2024-09-05 | 1.1755369 | 1848913600.1968 | 31748944.510792 | -6.00986571 ↓ | -19.30313616 ↓ |
| 2024-09-04 | 1.2507024 | 1967135821.3564 | 51228213.22827 | 5.22049136 ↑ | -14.75105724 ↓ |
| 2024-09-03 | 1.1886491 | 1869536813.5873 | 36346302.443282 | -7.04583519 ↓ | -15.1061767 ↓ |
| 2024-09-02 | 1.2787476 | 2011245883.7374 | 42857814.975584 | -3.0800609 ↓ | -11.12025655 ↓ |
| 2024-09-01 | 1.3193854 | 2075162141.5724 | 40465342.51925 | -2.50566714 ↓ | -12.53180524 ↓ |
| 2024-08-31 | 1.3532945 | 2128495144.914 | 46026693.505358 | -2.07762649 ↓ | -9.59360863 ↓ |
| 2024-08-30 | 1.3820074 | 2173655589.1398 | 46479553.081922 | -5.12959118 ↓ | -4.07316811 ↓ |
| 2024-08-29 | 1.4567318 | 2291183959.5037 | 60780953.115599 | -0.70791854 ↓ | 10.62951267 ↑ |
| 2024-08-28 | 1.4671178 | 2307519316.5408 | 61529679.866762 | 4.7821769 ↑ | 22.17146744 ↑ |
| 2024-08-27 | 1.4002310 | 2202318043.2451 | 39192214.386844 | -2.68064127 ↓ | 21.08184481 ↑ |
| 2024-08-26 | 1.4388001 | 2262980430.6224 | 38115272.405945 | -4.63134765 ↓ | 26.28431071 ↑ |
| 2024-08-25 | 1.5086719 | 2372876595.0669 | 36173677.452796 | 0.7578885 ↑ | 31.90312248 ↑ |
| 2024-08-24 | 1.4969013 | 2354363571.6036 | 35983416.159136 | 3.90175871 ↑ | 34.87193882 ↑ |
| 2024-08-23 | 1.4406891 | 2265951607.3653 | 49442941.30486 | 9.4111719 ↑ | 27.79304885 ↑ |
| 2024-08-22 | 1.3166516 | 2070862260.4694 | 40581220.273497 | 9.65173076 ↑ | 17.52648353 ↑ |
| 2024-08-21 | 1.1996093 | 1886775226.869 | 36491959.682321 | 3.69738429 ↑ | 0.92189169 ↑ |
| 2024-08-20 | 1.1568366 | 1819501272.6288 | 33381205.068236 | 1.42768849 ↑ | -6.77328654 ↓ |
| 2024-08-19 | 1.1405530 | 1793890110.0748 | 29946242.435036 | -0.24405937 ↓ | -0.45242198 ↓ |
| 2024-08-18 | 1.1433435 | 1798278978.4578 | 26264117.419035 | 3.01765628 ↑ | 3.23261805 ↑ |
| 2024-08-17 | 1.1098686 | 1745628921.8879 | 19144387.995242 | -1.55163007 ↓ | -7.50056719 ↓ |
| 2024-08-16 | 1.1273117 | 1773063761.9878 | 35690314.900954 | 0.62569249 ↑ | -5.15441725 ↓ |
| 2024-08-15 | 1.1202824 | 1762007891.9127 | 37885327.311623 | -5.64348835 ↓ | -6.29494546 ↓ |
| 2024-08-14 | 1.1872867 | 1867394057.9576 | 41021526.347423 | -4.23533019 ↓ | 10.17700157 ↑ |
| 2024-08-13 | 1.2397962 | 1949982244.6387 | 44602205.818685 | 8.32930438 ↑ | 8.8650911 ↑ |
| 2024-08-12 | 1.1444698 | 1800050554.972 | 39450218.564901 | 3.34248522 ↑ | 9.16505789 ↑ |
| 2024-08-11 | 1.1076346 | 1742115237.4277 | 29547373.336888 | -7.68308272 ↓ | -2.16003736 ↓ |
| 2024-08-10 | 1.1998653 | 1887177973.8477 | 30126328.514982 | 0.94543492 ↑ | 1.6969261 ↑ |
| 2024-08-09 | 1.1886276 | 1869503039.29 | 36044293.516284 | -0.57826355 ↓ | -8.14306858 ↓ |
| 2024-08-08 | 1.1954925 | 1841477144.6412 | 44829726.818781 | 11.00490653 ↑ | -10.90016157 ↓ |
| 2024-08-07 | 1.0776176 | 1659908468.3603 | 48830713.206796 | -5.37562871 ↓ | -22.37661484 ↓ |
| 2024-08-06 | 1.1388372 | 1754208187.3648 | 54822986.021839 | 8.62779486 ↑ | -20.04985043 ↓ |
| 2024-08-05 | 1.0483848 | 1614879681.2162 | 108014906.51171 | -7.4379105 ↓ | -30.83717069 ↓ |
| 2024-08-04 | 1.1326287 | 1744644799.953 | 40425169.487953 | -4.00184854 ↓ | -21.52694084 ↓ |
| 2024-08-03 | 1.1798442 | 1817373328.0277 | 40133277.799864 | -8.82184695 ↓ | -20.78745718 ↓ |
| 2024-08-02 | 1.2939988 | 1993211385.8056 | 48646919.556446 | -3.55938017 ↓ | -14.14954349 ↓ |
| 2024-08-01 | 1.3417449 | 2066756996.4342 | 43518050.392943 | -3.35287768 ↓ | -5.78860386 ↓ |
| 2024-07-31 | 1.3882641 | 2138412882.7218 | 37549421.556076 | -2.539259 ↓ | -8.64531283 ↓ |
| 2024-07-30 | 1.4244342 | 2194127461.7017 | 40596813.213363 | -6.02887331 ↓ | -7.6352045 ↓ |
| 2024-07-29 | 1.5157003 | 2334709195.8094 | 48938092.390428 | 5.01276317 ↑ | -3.93239205 ↓ |
| 2024-07-28 | 1.4433344 | 2223240458.1243 | 33433330.647466 | -3.09721878 ↓ | -13.90993579 ↓ |
| 2024-07-27 | 1.4894664 | 2294299947.0406 | 40922443.757178 | -1.18122984 ↓ | -9.86360671 ↓ |
| 2024-07-26 | 1.5072708 | 2321724853.7806 | 40454577.391915 | 5.80629715 ↑ | -6.36970558 ↓ |
| 2024-07-25 | 1.4245568 | 2194316327.4966 | 47067108.585137 | -6.25707352 ↓ | -5.43487218 ↓ |
| 2024-07-24 | 1.5196419 | 2340780696.6253 | 41212246.533195 | -1.46163606 ↓ | -5.61388425 ↓ |
| 2024-07-23 | 1.5421830 | 2375501888.8072 | 55281820.313659 | -2.24958862 ↓ | 2.43391802 ↑ |
| 2024-07-22 | 1.5776742 | 2430170733.0024 | 54686184.245243 | -5.89701906 ↓ | 5.44941043 ↑ |
| 2024-07-21 | 1.6765401 | 2582458821.9438 | 49300204.259881 | 1.45732006 ↑ | 22.14381065 ↑ |
| 2024-07-20 | 1.6524585 | 2545364711.3829 | 42667608.200573 | 2.64922087 ↑ | 23.91812012 ↑ |
| 2024-07-19 | 1.6098110 | 2479672704.4716 | 54156852.904784 | 6.86269947 ↑ | 26.50672495 ↑ |
| 2024-07-18 | 1.5064293 | 2320428659.2446 | 53070171.985896 | -6.43452916 ↓ | 21.9437205 ↑ |
| 2024-07-17 | 1.6099877 | 2479944811.8372 | 70448291.539621 | 6.93240438 ↑ | 26.23979613 ↑ |
| 2024-07-16 | 1.5055394 | 2319057920.2524 | 61926234.875584 | 0.62802878 ↑ | 17.9607123 ↑ |
| 2024-07-15 | 1.4962706 | 2304780749.5002 | 60685016.853222 | 9.01616657 ↑ | 22.42484682 ↑ |
| 2024-07-14 | 1.3725952 | 2114277267.237 | 43445436.278087 | 2.93112936 ↑ | 11.35234372 ↑ |
| 2024-07-13 | 1.3336090 | 2054224937.0352 | 46996679.974697 | 4.79321831 ↑ | 0.11962443 ↑ |
| 2024-07-12 | 1.2725102 | 1960111373.8811 | 37373937.167927 | 3.00824055 ↑ | -0.25675506 ↓ |
| 2024-07-11 | 1.2353480 | 1862751062.8193 | 52469887.579081 | -3.14320237 ↓ | -9.924678 ↓ |
| 2024-07-10 | 1.2754376 | 1923201167.5363 | 46256094.500469 | -0.06802644 ↓ | -16.03751471 ↓ |
| 2024-07-09 | 1.2762955 | 1924494891.068 | 51689096.145093 | 4.4264883 ↑ | -20.53733654 ↓ |
| 2024-07-08 | 1.2221952 | 1842918326.9198 | 66917169.034041 | -0.84240416 ↓ | -24.25679496 ↓ |
| 2024-07-07 | 1.2326594 | 1858697086.5213 | 39709951.251874 | -7.45690998 ↓ | -19.77250755 ↓ |
| 2024-07-06 | 1.3319843 | 2008466635.5375 | 48618816.426609 | 4.4050067 ↑ | -8.5184425 ↓ |
| 2024-07-05 | 1.2757859 | 1923726360.5298 | 100779543.84619 | -6.97615219 ↓ | -14.61473031 ↓ |
| 2024-07-04 | 1.3714611 | 2067992677.0476 | 66201212.491354 | -9.71625452 ↓ | -12.58957108 ↓ |
| 2024-07-03 | 1.5190565 | 2290548166.7611 | 58466578.20367 | -5.42900585 ↓ | -1.50792328 ↓ |
| 2024-07-02 | 1.6062604 | 2422040909.4994 | 55930255.770168 | -0.45943378 ↓ | 2.98608589 ↑ |
| 2024-07-01 | 1.6136038 | 2433113737.3029 | 62181641.275978 | 5.00229601 ↑ | 9.5449602 ↑ |
| 2024-06-30 | 1.5364552 | 2316783224.508 | 40140858.368818 | 5.52474909 ↑ | 3.04400843 ↑ |
| 2024-06-29 | 1.4560140 | 2195488020.0168 | 35232838.408231 | -2.55249367 ↓ | -6.06923993 ↓ |
| 2024-06-28 | 1.4941522 | 2252995589.8643 | 43857568.585043 | -4.76982194 ↓ | -4.15941058 ↓ |
| 2024-06-27 | 1.5689902 | 2365842042.6072 | 45819494.729076 | 1.72966425 ↑ | -0.09180547 ↓ |
| 2024-06-26 | 1.5423134 | 2325616682.1826 | 42887315.298018 | -1.11390834 ↓ | 0.65480085 ↑ |
| 2024-06-25 | 1.5596869 | 2351813731.5196 | 57767007.747475 | 5.85420451 ↑ | 6.11669311 ↑ |
| 2024-06-24 | 1.4734293 | 2221748056.6566 | 62184298.659611 | -1.18288882 ↓ | -9.01425401 ↓ |
| 2024-06-23 | 1.4910670 | 2248343460.1463 | 34362995.302194 | -3.80789684 ↓ | -12.34715059 ↓ |
| 2024-06-22 | 1.5500929 | 2337347231.5789 | 36336942.078037 | -0.57116074 ↓ | -10.7334329 ↓ |
| 2024-06-21 | 1.5589973 | 2350773929.3828 | 54600611.413498 | -0.72812352 ↓ | -6.99382762 ↓ |
| 2024-06-20 | 1.5704320 | 2368016010.8937 | 57540994.184947 | 2.48988228 ↑ | -12.45446241 ↓ |
| 2024-06-19 | 1.5322800 | 2310487589.87 | 62402837.126915 | 4.25200739 ↑ | -20.21752236 ↓ |
| 2024-06-18 | 1.4697846 | 2216252375.1481 | 85114468.554677 | -9.23931494 ↓ | -20.57796242 ↓ |
| 2024-06-17 | 1.6194067 | 2441863868.3445 | 68499249.17867 | -4.80265595 ↓ | -18.32191642 ↓ |
| 2024-06-16 | 1.7010624 | 2564990541.2331 | 38071163.337088 | -2.02586355 ↓ | -15.93018115 ↓ |
| 2024-06-15 | 1.7362362 | 2618028220.6293 | 49812346.264057 | 3.57120196 ↑ | -12.48422875 ↓ |
| 2024-06-14 | 1.6762299 | 2527546150.1906 | 64447874.658147 | -6.55663412 ↓ | -20.80974037 ↓ |
| 2024-06-13 | 1.7938458 | 2659099115.8871 | 66100924.259294 | -6.59836051 ↓ | -19.15273631 ↓ |
| 2024-06-12 | 1.9205721 | 2846951221.1375 | 92069798.193723 | 3.78101926 ↑ | -16.93709656 ↓ |
| 2024-06-11 | 1.8589973 | 2755676163.2801 | 133874513.83627 | -6.37194395 ↓ | -19.76994221 ↓ |
| 2024-06-10 | 1.9855131 | 2943216253.1915 | 126495517.87831 | -2.01581862 ↓ | -11.6691403 ↓ |
| 2024-06-09 | 2.0263609 | 3003766742.557 | 105298091.4489 | 1.61364786 ↑ | -7.36547751 ↓ |
| 2024-06-08 | 1.9941818 | 2956066242.9279 | 54965784.563262 | -5.24390807 ↓ | -10.54561476 ↓ |
| 2024-06-07 | 2.1044668 | 3119546651.4539 | 80489775.123982 | -4.71379541 ↓ | -4.244451 ↓ |
| 2024-06-06 | 2.2079804 | 3272989592.0114 | 49921706.480888 | -4.58513856 ↓ | -0.21650842 ↓ |
| 2024-06-05 | 2.3153889 | 3432206081.2696 | 53156996.027177 | -0.07313054 ↓ | 4.07878487 ↑ |
| 2024-06-04 | 2.3155133 | 3432390472.2419 | 63991556.494282 | 3.1191375 ↑ | -0.11183461 ↓ |
| 2024-06-03 | 2.2474824 | 3331545212.7215 | 54398613.493121 | 2.74445292 ↑ | -6.64604054 ↓ |
| 2024-06-02 | 2.1856705 | 3239918688.863 | 43330936.056053 | -1.98515004 ↓ | -7.82683104 ↓ |
| 2024-06-01 | 2.2294383 | 3304797672.4693 | 56158364.152485 | 1.4418923 ↑ | -9.98894234 ↓ |
| 2024-05-31 | 2.1980033 | 3258200124.811 | 54430284.425605 | -0.66204784 ↓ | -9.22323693 ↓ |
| 2024-05-30 | 2.2126521 | 3279914729.4241 | 54675920.891675 | -0.53932327 ↓ | -6.88202874 ↓ |
| 2024-05-29 | 2.2245470 | 3297547081.6383 | 55043627.726318 | -4.04122539 ↓ | -10.12644499 ↓ |
| 2024-05-28 | 2.3180935 | 3436215262.669 | 65876134.509703 | -3.71433809 ↓ | -7.13701814 ↓ |
| 2024-05-27 | 2.4075168 | 3568771501.9324 | 56551293.952504 | 1.35452438 ↑ | -4.43320235 ↓ |
| 2024-05-26 | 2.3753422 | 3521077646.7658 | 50302942.407203 | -4.09739846 ↓ | 5.64356769 ↑ |
| 2024-05-25 | 2.4768494 | 3671546317.2609 | 70957770.642471 | 2.30433313 ↑ | 4.13977964 ↑ |
| 2024-05-24 | 2.4210601 | 3588847319.358 | 75464988.513895 | 1.90816703 ↑ | 0.78665851 ↑ |
| 2024-05-23 | 2.3757272 | 3521648385.7968 | 78987596.290266 | -4.01863807 ↓ | -0.47998364 ↓ |
| 2024-05-22 | 2.4748298 | 3668552593.4906 | 64443254.9288 | -0.85815151 ↓ | 1.56987507 ↑ |
| 2024-05-21 | 2.4962514 | 3700306832.6319 | 91425839.715119 | -0.91086691 ↓ | 22.12769323 ↑ |
| 2024-05-20 | 2.5188210 | 3733762697.614 | 61577839.068249 | 12.03417026 ↑ | 14.40644927 ↑ |
| 2024-05-19 | 2.2482614 | 3332699915.6296 | 50369697.225959 | -5.47126338 ↓ | 2.11225205 ↑ |
| 2024-05-18 | 2.3785061 | 3525767636.2692 | 60055584.565631 | -0.99017619 ↓ | 2.30481782 ↑ |
| 2024-05-17 | 2.4022930 | 3561028088.5271 | 116420027.6648 | 0.63248935 ↑ | 9.82693625 ↑ |
| 2024-05-16 | 2.3871943 | 3477701049.9532 | 126053245.51791 | -2.02678675 ↓ | 11.4379382 ↑ |
| 2024-05-15 | 2.4365785 | 3549644779.8869 | 146304360.54798 | 19.20823226 ↑ | 16.81050716 ↑ |
| 2024-05-14 | 2.0434240 | 2976891256.6933 | 69377482.46477 | -7.18638212 ↓ | -6.66082574 ↓ |
| 2024-05-13 | 2.2018143 | 3207636639.2077 | 57514106.81704 | 0.00335875 ↑ | 0.37679695 ↑ |
| 2024-05-12 | 2.2017403 | 3207528906.2464 | 45766704.478034 | -5.29826947 ↓ | -1.67697906 ↓ |
| 2024-05-11 | 2.3249209 | 3386980246.6748 | 71683068.057165 | 6.28967276 ↑ | 3.36913003 ↑ |
| 2024-05-10 | 2.1873441 | 3186556284.2227 | 56601866.374827 | 2.1086221 ↑ | -3.5074452 ↓ |
| 2024-05-09 | 2.1421738 | 3120751430.0314 | 38195176.27236 | 2.69663019 ↑ | -1.26595773 ↓ |
| 2024-05-08 | 2.0859241 | 3038806068.3262 | 46009499.143566 | -4.71718748 ↓ | 5.62296691 ↑ |
| 2024-05-07 | 2.1891924 | 3189248919.0411 | 48782622.632855 | -0.19861126 ↓ | 18.15832815 ↑ |
| 2024-05-06 | 2.1932636 | 3195179861.8294 | 53516275.115235 | -2.06332798 ↓ | 7.98056341 ↑ |
| 2024-05-05 | 2.2394712 | 3262495851.4407 | 39480239.606379 | -0.43241445 ↓ | 3.79298462 ↑ |
| 2024-05-04 | 2.2491443 | 3276587745.0686 | 48201613.179501 | -0.78118999 ↓ | 6.63811014 ↑ |
| 2024-05-03 | 2.2668527 | 3302385651.3628 | 68377170.652095 | 4.4805688 ↑ | 9.80871083 ↑ |
| 2024-05-02 | 2.1696405 | 3160765383.7979 | 60993138.093481 | 9.86203464 ↑ | 4.03228474 ↑ |
| 2024-05-01 | 1.9748774 | 2877031536.9927 | 69223538.566001 | 6.59100155 ↑ | -12.78478852 ↓ |
| 2024-04-30 | 1.8527619 | 2699131723.3963 | 70728932.652805 | -8.79111611 ↓ | -21.63948403 ↓ |
| 2024-04-29 | 2.0313392 | 2959285990.8836 | 47013052.812515 | -5.85446011 ↓ | -12.83433244 ↓ |
| 2024-04-28 | 2.1576585 | 3143309809.9903 | 41975576.645259 | 2.3005162 ↑ | -0.32307746 ↓ |
| 2024-04-27 | 2.1091375 | 3072623606.0299 | 50725969.641701 | 2.16881753 ↑ | -3.71157176 ↓ |
| 2024-04-26 | 2.0643651 | 3007398617.5744 | 52779484.94552 | -1.01557334 ↓ | -0.90576281 ↓ |
| 2024-04-25 | 2.0855454 | 3038254318.4623 | 64281775.703745 | -7.89743195 ↓ | 4.97084219 ↑ |
| 2024-04-24 | 2.2643727 | 3298772643.0041 | 53651035.545461 | -4.23085908 ↓ | 18.68039427 ↑ |
| 2024-04-23 | 2.3645196 | 3444668278.8193 | 69903627.867065 | 1.46208718 ↑ | 26.98633598 ↑ |
| 2024-04-22 | 2.3304350 | 3395013281.9737 | 61416845.907232 | 7.65864531 ↑ | 13.78742242 ↑ |
| 2024-04-21 | 2.1646520 | 3153498051.3182 | 52021617.95541 | -1.17716657 ↓ | 4.59934625 ↑ |
| 2024-04-20 | 2.1904371 | 3191062168.362 | 56625954.409705 | 5.14597884 ↑ | 16.06198181 ↑ |
| 2024-04-19 | 2.0832343 | 3034887499.8957 | 75183126.992231 | 4.85451955 ↑ | -2.08168448 ↓ |
| 2024-04-18 | 1.9867854 | 2843656321.9786 | 63806008.446051 | 4.13147939 ↑ | -22.27394335 ↓ |
| 2024-04-17 | 1.9079585 | 2730832538.492 | 64366398.788322 | 2.46799083 ↑ | -26.77713761 ↓ |
| 2024-04-16 | 1.8620044 | 2649669424.4238 | 103017823.94706 | -9.08449299 ↓ | -30.03137228 ↓ |
| 2024-04-15 | 2.0480603 | 2914430674.6898 | 90173044.53573 | -1.03454601 ↓ | -28.15887758 ↓ |
| 2024-04-14 | 2.0691730 | 2944474435.3124 | 130570471.05532 | 9.61043659 ↑ | -23.01642201 ↓ |
| 2024-04-13 | 1.8872994 | 2685664721.4738 | 97984658.923537 | -11.29121723 ↓ | -29.88747743 ↓ |
| 2024-04-12 | 2.1275226 | 3027507127.983 | 88477124.432647 | -16.76809101 ↓ | -20.02645451 ↓ |
| 2024-04-11 | 2.5561382 | 3637435647.9682 | 50445988.319027 | -1.90155896 ↓ | -9.91353556 ↓ |
| 2024-04-10 | 2.6056869 | 3707944396.7273 | 54268168.577284 | -2.08598148 ↓ | -3.03348437 ↓ |
| 2024-04-09 | 2.6611990 | 3786939248.0451 | 53114656.254983 | -6.65141961 ↓ | -0.30695742 ↓ |
| 2024-04-08 | 2.8508189 | 4056772189.1494 | 50938229.816293 | 6.06464735 ↑ | -0.8273974 ↓ |
| 2024-04-07 | 2.6876293 | 3824550163.0223 | 37390456.432667 | -0.15587935 ↓ | -10.38000782 ↓ |
| 2024-04-06 | 2.6917675 | 3830438906.6731 | 31242981.042333 | 1.19136875 ↑ | -14.79828319 ↓ |
| 2024-04-05 | 2.6602830 | 3785635749.0314 | 52084629.409866 | -6.24314124 ↓ | -12.87311594 ↓ |
| 2024-04-04 | 2.8374276 | 4037716065.8619 | 54429062.982143 | 5.59038004 ↑ | -4.18366971 ↓ |
| 2024-04-03 | 2.6872027 | 3823943113.4542 | 56352457.367128 | 0.66718758 ↑ | -7.39253711 ↓ |
| 2024-04-02 | 2.6690509 | 3798112681.1612 | 69274619.415 | -7.13423094 ↓ | -11.12473897 ↓ |
| 2024-04-01 | 2.8746033 | 4090617854.7667 | 67299284.670257 | -4.11351494 ↓ | -8.10005298 ↓ |
| 2024-03-31 | 2.9979233 | 4266104709.3148 | 51552275.662107 | -5.10798468 ↓ | 2.38093552 ↑ |
| 2024-03-30 | 3.1592999 | 4495746765.4293 | 74777527.485978 | 3.47017864 ↑ | 8.49684315 ↑ |
| 2024-03-29 | 3.0533434 | 4344968593.4454 | 71260023.257645 | 3.10753383 ↑ | 11.389223 ↑ |
| 2024-03-28 | 2.9613194 | 4214016601.808 | 61806834.861197 | 2.0541819 ↑ | 3.48327978 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Immutable worth?
As on today's crypto exchange rates, one Immutable worth is $1.4693142.