| Name | Injective (INJ) |
| Price | $22.3297295 15.71% (1D) |
Injective Market
| Market Cap | $2,209,994,216 |
| Volume(24h) | $264,678,617 |
| Total Supply | $100,000,000 |
| Circulating Supply | 93,400,000 |
| Percent Change(1H) | -0.67% |
| Percent Change(24H) | 15.71% |
| Percent Change(7D) | -21.44% |
| Percent Change(30D) | -3.85% |
| Percent Change(90D) | 5.71% |
Injective Price History
Below table is the Injective price history for one month, also lists live data for Injective which refeshes hourly with price, volume, market cap.
Cryptocurrency Injective date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
22.3297295 | 2209994216.1424 | 264678617.21495 | 15.71378681 ↑ | -21.43728185 ↓ |
| 2024-12-21 04:58 |
22.3046531 | 2207512381.0717 | 334097264.51656 | 1.35280283 ↑ | -22.74623078 ↓ |
| 2024-12-20 22:59 |
22.0838540 | 2185659683.7459 | 330010040.03672 | -0.74791449 ↓ | -23.32563457 ↓ |
| 2024-12-20 16:59 |
21.0194655 | 2080316160.5417 | 408241386.59121 | -10.51314955 ↓ | -27.01242113 ↓ |
| 2024-12-20 10:59 |
19.3015732 | 1910294755.1661 | 326807854.48161 | -21.86051383 ↓ | -33.36825261 ↓ |
| 2024-12-20 04:59 |
22.0044829 | 2177804251.6653 | 255298332.5038 | -9.68331826 ↓ | -24.0151516 ↓ |
| 2024-12-19 | 22.2502669 | 2202129731.1217 | 315642034.76184 | -10.24684754 ↓ | -23.05826563 ↓ |
| 2024-12-18 | 24.8154754 | 2456010810.1101 | 258978934.73879 | -7.7726115 ↓ | -13.99492151 ↓ |
| 2024-12-17 | 26.8472672 | 2657099147.6961 | 202466432.24937 | -6.47212544 ↓ | -1.57510815 ↓ |
| 2024-12-16 | 28.6726404 | 2837758042.608 | 187353228.3099 | 3.3052017 ↑ | 2.66248532 ↑ |
| 2024-12-15 | 27.7552727 | 2746965298.8819 | 112582732.52561 | 1.26004413 ↑ | -16.38559887 ↓ |
| 2024-12-14 | 27.4098959 | 2712783035.5711 | 132532620.7384 | -4.88636431 ↓ | -17.04032636 ↓ |
| 2024-12-13 | 28.8180508 | 2852149448.3037 | 145375343.06416 | -0.32430991 ↓ | -15.64319915 ↓ |
| 2024-12-12 | 28.9118147 | 2861425421.704 | 212370104.80489 | 0.20210604 ↑ | -10.24245053 ↓ |
| 2024-12-11 | 28.8535001 | 2855653972.6058 | 202630038.29274 | 5.71338403 ↑ | -9.83931547 ↓ |
| 2024-12-10 | 27.2940842 | 2701317339.2439 | 395949932.57379 | -2.31543641 ↓ | -19.14032139 ↓ |
| 2024-12-09 | 27.9410413 | 2761916603.3492 | 439242576.48363 | -15.82287263 ↓ | -9.45811645 ↓ |
| 2024-12-08 | 33.1855383 | 3280324748.1809 | 180795531.85971 | 0.41553475 ↑ | 10.33833597 ↑ |
| 2024-12-07 | 33.1091851 | 3272777385.1883 | 241320989.59374 | -3.1333971 ↓ | 6.41794854 ↑ |
| 2024-12-06 | 34.1584646 | 3376496590.346 | 398370619.05241 | 6.11552211 ↑ | 12.47982296 ↑ |
| 2024-12-05 | 32.1735678 | 3180293473.041 | 488389318.12131 | 0.59336607 ↑ | 8.76749667 ↑ |
| 2024-12-04 | 31.9837869 | 3161534002.9467 | 337125817.83646 | -5.3607474 ↓ | 5.89897504 ↑ |
| 2024-12-03 | 33.8275209 | 3343783460.3957 | 489552065.68698 | 9.5088693 ↑ | 11.07589301 ↑ |
| 2024-12-02 | 30.8650510 | 3050949175.8632 | 377044864.61679 | 2.62296602 ↑ | 14.01548305 ↑ |
| 2024-12-01 | 30.0381006 | 2969206772.5312 | 200033666.94303 | -3.22896244 ↓ | 8.14149147 ↑ |
| 2024-11-30 | 31.1122896 | 3075388222.2416 | 222617717.30159 | 2.44623163 ↑ | 11.24874788 ↑ |
| 2024-11-29 | 30.3824889 | 3003248873.9436 | 219072252.97447 | 2.71569962 ↑ | 19.64234157 ↑ |
| 2024-11-28 | 29.5792065 | 2923845999.2142 | 241884193.5647 | -2.06056891 ↓ | 17.27197429 ↑ |
| 2024-11-27 | 30.2015299 | 2985361428.8165 | 361024864.43235 | -0.83039449 ↓ | 28.00778696 ↑ |
| 2024-11-26 | 30.3430635 | 2999351745.4778 | 589100236.69337 | 12.46404614 ↑ | 25.17027612 ↑ |
| 2024-11-25 | 27.0691706 | 2675733912.3195 | 352224394.89438 | -2.54708472 ↓ | 6.03213111 ↑ |
| 2024-11-24 | 27.7766658 | 2745668412.9556 | 298929549.07545 | -0.69967771 ↓ | 14.05962636 ↑ |
| 2024-11-23 | 27.9682559 | 2764606715.4524 | 477551860.79873 | 10.13540164 ↑ | 9.06005137 ↑ |
| 2024-11-22 | 25.3887064 | 2509623358.0256 | 215047043.94399 | 0.66233942 ↑ | 2.61780711 ↑ |
| 2024-11-21 | 25.2216535 | 2493110504.3118 | 226437737.13471 | 6.91321945 ↑ | 6.11666192 ↑ |
| 2024-11-20 | 23.5935099 | 2332171737.2256 | 200980611.3896 | -2.6518907 ↓ | -1.70855624 ↓ |
| 2024-11-19 | 24.2414289 | 2396217247.8621 | 193131303.74976 | -5.03792207 ↓ | -3.1467129 ↓ |
| 2024-11-18 | 25.5274836 | 2523341211.7774 | 214707914.46558 | 4.76941397 ↑ | -4.10601667 ↓ |
| 2024-11-17 | 24.3653970 | 2408471247.5622 | 237135423.14272 | -5.01870619 ↓ | -2.56153764 ↓ |
| 2024-11-16 | 25.6528375 | 2535732196.2268 | 186980331.64431 | 3.68347484 ↑ | 10.79097433 ↑ |
| 2024-11-15 | 24.7267307 | 2444188370.2027 | 179756357.21272 | 3.49665864 ↑ | 10.49819643 ↑ |
| 2024-11-14 | 23.8913324 | 2361610898.5889 | 226698967.02573 | -0.47065031 ↓ | 10.9674848 ↑ |
| 2024-11-13 | 24.0004565 | 2372397598.4882 | 415958572.37547 | -4.1094851 ↓ | 12.04370931 ↑ |
| 2024-11-12 | 25.0447747 | 2475626385.4074 | 397824517.8621 | -5.88235424 ↓ | 44.6242655 ↑ |
| 2024-11-11 | 26.6100734 | 2630353070.817 | 358380252.5393 | 6.91685643 ↑ | 62.1758326 ↑ |
| 2024-11-10 | 24.9598643 | 2467233167.6455 | 294970873.22903 | 7.84089346 ↑ | 47.55833467 ↑ |
| 2024-11-09 | 23.1450830 | 2287845629.2546 | 90368520.666655 | 3.43016881 ↑ | 28.66745034 ↑ |
| 2024-11-08 | 22.3786228 | 2212082552.8803 | 142509565.96213 | 3.85678675 ↑ | 20.0348253 ↑ |
| 2024-11-07 | 21.5475786 | 2129935483.3321 | 104576979.58477 | 0.60611324 ↑ | 12.7694236 ↑ |
| 2024-11-06 | 21.4177627 | 2117103439.0161 | 270703068.35905 | 23.67961969 ↑ | 7.69222667 ↑ |
| 2024-11-05 | 17.3171318 | 1711764189.0369 | 73932068.286849 | 5.53974128 ↑ | -14.30768951 ↓ |
| 2024-11-04 | 16.3987298 | 1620981974.1658 | 64922088.732814 | -3.09148879 ↓ | -14.34745101 ↓ |
| 2024-11-03 | 16.9152521 | 1672039179.0245 | 90576038.607569 | -5.96523853 ↓ | -10.9811963 ↓ |
| 2024-11-02 | 17.9882969 | 1778107534.8052 | 50479991.073429 | -3.60267645 ↓ | -2.26398853 ↓ |
| 2024-11-01 | 18.6434418 | 1842867307.3719 | 87046841.627629 | -2.42939955 ↓ | -4.35383246 ↓ |
| 2024-10-31 | 19.1103688 | 1889022119.4439 | 73849705.953753 | -3.87420756 ↓ | -6.07125277 ↓ |
| 2024-10-30 | 19.8805839 | 1965156355.5055 | 71342353.00351 | -1.5658597 ↓ | -1.11189491 ↓ |
| 2024-10-29 | 20.2118699 | 1997903317.0365 | 91107412.756912 | 5.56904053 ↑ | -4.0059371 ↓ |
| 2024-10-28 | 19.1621596 | 1894141536.2926 | 79410834.865268 | 0.84345853 ↑ | -10.67641123 ↓ |
| 2024-10-27 | 19.0018866 | 1878298864.3438 | 44729735.551179 | 3.24315924 ↑ | -14.59815121 ↓ |
| 2024-10-26 | 18.4049837 | 1819296191.8285 | 123514520.16326 | -5.25288192 ↓ | -16.99926386 ↓ |
| 2024-10-25 | 19.4253757 | 1920159925.4299 | 74981999.173187 | -4.5229728 ↓ | -11.16109625 ↓ |
| 2024-10-24 | 20.3456017 | 2011122446.6771 | 53464211.104804 | 1.20115241 ↑ | -4.88433063 ↓ |
| 2024-10-23 | 20.1041206 | 1987252515.1196 | 72379499.401414 | -4.53557734 ↓ | -4.82852968 ↓ |
| 2024-10-22 | 21.0592806 | 2081668185.6874 | 74675908.280651 | -1.83306294 ↓ | -0.48460575 ↓ |
| 2024-10-21 | 21.4525187 | 2120539000.2214 | 89711154.554783 | -3.58405977 ↓ | -1.44596968 ↓ |
| 2024-10-20 | 22.2873496 | 2177429930.0735 | 81938824.16759 | 0.50435095 ↑ | 9.96015539 ↑ |
| 2024-10-19 | 22.1746041 | 2166414913.0973 | 65776834.15109 | 1.41837722 ↑ | 7.89171653 ↑ |
| 2024-10-18 | 21.8644832 | 2136116720.1396 | 127467304.04814 | 2.17375747 ↑ | 6.41886933 ↑ |
| 2024-10-17 | 21.3993141 | 2090670654.3809 | 357271129.95333 | 1.31344977 ↑ | 11.45074363 ↑ |
| 2024-10-16 | 21.1218887 | 2063566741.7037 | 81228971.028719 | -0.40515823 ↓ | 9.8613861 ↑ |
| 2024-10-15 | 21.2078139 | 2071961464.0842 | 131872947.3101 | -2.46368288 ↓ | 8.63667834 ↑ |
| 2024-10-14 | 21.7435049 | 2124297415.764 | 99913655.240623 | 7.23838567 ↑ | 3.52211869 ↑ |
| 2024-10-13 | 20.2758599 | 1980911408.1728 | 61380529.3019 | -1.34672428 ↓ | -1.35037691 ↓ |
| 2024-10-12 | 20.5526474 | 2007952998.798 | 57319659.432915 | 0.03389862 ↑ | 3.33445578 ↑ |
| 2024-10-11 | 20.5456827 | 2007272561.1288 | 66324318.750861 | 7.00490732 ↑ | 0.92059264 ↑ |
| 2024-10-10 | 19.2039910 | 1876191931.3602 | 74264512.320876 | -0.15194555 ↓ | 0.22581215 ↑ |
| 2024-10-09 | 19.2271222 | 1878451806.7014 | 70798523.977304 | -1.51802902 ↓ | -5.06971745 ↓ |
| 2024-10-08 | 19.5217805 | 1907239337.2679 | 107619300.53854 | -7.05564316 ↓ | -6.10922989 ↓ |
| 2024-10-07 | 21.0037286 | 2052022739.4104 | 96300124.890199 | 2.19097582 ↑ | -10.39430981 ↓ |
| 2024-10-06 | 20.5534084 | 2008027345.7833 | 48914601.644598 | 3.33828187 ↑ | -12.03130372 ↓ |
| 2024-10-05 | 19.8900843 | 1943221895.1675 | 48603762.147732 | -2.32370736 ↓ | -12.88704968 ↓ |
| 2024-10-04 | 20.3582660 | 1988962320.3269 | 95411765.127622 | 6.28215493 ↑ | -13.66579035 ↓ |
| 2024-10-03 | 19.1607237 | 1871964807.3141 | 123676756.24188 | -5.66002933 ↓ | -16.97132196 ↓ |
| 2024-10-02 | 20.2599846 | 1979360424.1774 | 144602840.75065 | -2.55880795 ↓ | -10.36730691 ↓ |
| 2024-10-01 | 20.7920123 | 2031335043.916 | 192226918.13725 | -11.29752973 ↓ | -6.00114824 ↓ |
| 2024-09-30 | 23.3896576 | 2285119419.7022 | 115720532.01237 | 0.22987904 ↑ | 4.71123091 ↑ |
| 2024-09-29 | 23.3644572 | 2282657399.0793 | 70838613.678163 | 2.24055395 ↑ | 7.78127378 ↑ |
| 2024-09-28 | 22.8524361 | 2232634029.1343 | 68933895.408153 | -3.08865186 ↓ | 8.20056534 ↑ |
| 2024-09-27 | 23.5807638 | 2303790084.3527 | 102881294.32341 | 2.19422388 ↑ | 11.47837815 ↑ |
| 2024-09-26 | 23.0772357 | 2254596472.0196 | 158723915.19644 | 2.0612576 ↑ | 12.53839977 ↑ |
| 2024-09-25 | 22.6033425 | 2208298125.4303 | 162575228.81308 | 2.18771579 ↑ | 16.79390258 ↑ |
| 2024-09-24 | 22.2130108 | 2170163556.5956 | 108981517.60344 | -0.55640185 ↓ | 13.82138078 ↑ |
| 2024-09-23 | 22.3372960 | 2182305947.3561 | 117901197.1396 | 2.87178514 ↑ | 24.72846393 ↑ |
| 2024-09-22 | 21.7137245 | 2121384346.9232 | 88609014.9615 | 2.66170897 ↑ | 16.02648735 ↑ |
| 2024-09-21 | 21.1507530 | 2066383238.9839 | 49907584.476289 | 0.00231591 ↑ | 7.80794629 ↑ |
| 2024-09-20 | 21.1502632 | 2066335384.4563 | 92911783.950914 | 3.14132948 ↑ | 5.48227538 ↑ |
| 2024-09-19 | 20.5060990 | 2003401929.1117 | 113214005.74741 | 6.08376628 ↑ | 6.22258466 ↑ |
| 2024-09-18 | 19.3301009 | 1888509429.2877 | 83608988.688195 | -0.95089828 ↓ | 3.00100902 ↑ |
| 2024-09-17 | 19.5156751 | 1906638125.1729 | 89282042.332353 | 8.9729114 ↑ | 7.16708358 ↑ |
| 2024-09-16 | 17.9087397 | 1749644109.3812 | 78382954.101299 | -4.30530849 ↓ | 3.24937316 ↑ |
| 2024-09-15 | 18.7144547 | 1828360676.8879 | 74872288.078868 | -4.6101605 ↓ | 15.55354549 ↑ |
| 2024-09-14 | 19.5946861 | 1914357330.168 | 66847222.455034 | 0.46372146 ↑ | 22.15717486 ↑ |
| 2024-09-13 | 19.5309140 | 1908126932.8947 | 87023755.821238 | 1.31854482 ↑ | 20.87633017 ↑ |
| 2024-09-12 | 19.2767415 | 1883294846.1615 | 87039922.641855 | 2.32047062 ↑ | 13.27772884 ↑ |
| 2024-09-11 | 18.8395747 | 1840584620.7152 | 110707329.76864 | 3.39060884 ↑ | 7.793335 ↑ |
| 2024-09-10 | 18.2348689 | 1781506203.0992 | 79370968.960396 | 4.51637957 ↑ | 11.84015207 ↑ |
| 2024-09-09 | 17.4469006 | 1704523454.0642 | 95706716.892046 | 7.65529436 ↑ | 1.59748367 ↑ |
| 2024-09-08 | 16.1955476 | 1582269041.9857 | 46933971.457551 | 1.20193337 ↑ | -4.63144665 ↓ |
| 2024-09-07 | 16.0405528 | 1567126394.6367 | 49518470.132788 | -0.48056029 ↓ | -7.54119029 ↓ |
| 2024-09-06 | 16.1577655 | 1578577816.0133 | 95521966.556865 | -5.05060311 ↓ | -6.79510547 ↓ |
| 2024-09-05 | 17.0172387 | 1662546438.2059 | 70656281.331104 | -2.63342247 ↓ | -2.69663029 ↓ |
| 2024-09-04 | 17.4774950 | 1707512454.8893 | 113403089.45728 | 6.89353208 ↑ | -3.40462773 ↓ |
| 2024-09-03 | 16.3503765 | 1597395484.7346 | 67900249.26798 | -4.8636903 ↓ | -18.09385276 ↓ |
| 2024-09-02 | 17.1862631 | 1679059750.9171 | 72281848.334617 | 1.20244736 ↑ | -17.20960812 ↓ |
| 2024-09-01 | 16.9820628 | 1659109828.5788 | 53819265.408468 | -1.99765041 ↓ | -25.46842298 ↓ |
| 2024-08-31 | 17.3282200 | 1692928624.1925 | 35778272.010088 | -0.04342373 ↓ | -20.63931297 ↓ |
| 2024-08-30 | 17.3357479 | 1693664076.2803 | 73991868.343273 | -0.87541738 ↓ | -21.78104608 ↓ |
| 2024-08-29 | 17.4888483 | 1708621647.0959 | 73528809.407738 | -3.34187983 ↓ | -12.880771 ↓ |
| 2024-08-28 | 18.1239113 | 1770665895.9002 | 142349500.96418 | -9.12653159 ↓ | -8.12547065 ↓ |
| 2024-08-27 | 19.9441175 | 1948495998.7719 | 87723603.766734 | -3.74440914 ↓ | 8.00133655 ↑ |
| 2024-08-26 | 20.7199575 | 2024293842.3274 | 84097333.92426 | -8.91018622 ↓ | 15.22517617 ↑ |
| 2024-08-25 | 22.7467338 | 2222305390.9319 | 86119636.831636 | 3.87878214 ↑ | 23.79132489 ↑ |
| 2024-08-24 | 21.8973821 | 2139325611.2509 | 81998634.98421 | -1.2454347 ↓ | 18.51203286 ↑ |
| 2024-08-23 | 22.1631037 | 2165286022.5063 | 102678737.39793 | 10.40363978 ↑ | 23.42614849 ↑ |
| 2024-08-22 | 20.0746132 | 1959739546.6122 | 67830484.741422 | 1.88032386 ↑ | 10.44455344 ↑ |
| 2024-08-21 | 19.7301269 | 1926109828.0531 | 70070999.271112 | 6.85813146 ↑ | 4.85417091 ↑ |
| 2024-08-20 | 18.4665469 | 1802755643.7118 | 79074798.600794 | 2.69379777 ↑ | -5.24832095 ↓ |
| 2024-08-19 | 17.9821443 | 1755466915.0564 | 64705367.543652 | -2.13832509 ↓ | -1.24983408 ↓ |
| 2024-08-18 | 18.3750629 | 1793824719.0084 | 51705616.843181 | -0.55130557 ↓ | 1.98565515 ↑ |
| 2024-08-17 | 18.4769272 | 1803768998.0341 | 45475305.236445 | 2.90158174 ↑ | -3.92561885 ↓ |
| 2024-08-16 | 17.9565708 | 1752969873.5394 | 103825661.37894 | -1.20828655 ↓ | 1.32525272 ↑ |
| 2024-08-15 | 18.1761912 | 1774409828.7825 | 89484073.100301 | -3.27498013 ↓ | 10.3699283 ↑ |
| 2024-08-14 | 18.7916128 | 1834488978.294 | 75052876.264743 | -3.5759175 ↓ | 25.5281703 ↑ |
| 2024-08-13 | 19.4885057 | 1902521580.401 | 91205732.807354 | 7.13784942 ↑ | 20.05455003 ↑ |
| 2024-08-12 | 18.1901222 | 1775769787.3597 | 95692806.358147 | 1.12859185 ↑ | 18.51617898 ↑ |
| 2024-08-11 | 17.9871210 | 1755952253.3739 | 74010012.785925 | -6.5901065 ↓ | -0.25947219 ↓ |
| 2024-08-10 | 19.2561198 | 1879835408.8152 | 100812153.69624 | 8.65834187 ↑ | 4.43440865 ↑ |
| 2024-08-09 | 17.7217133 | 1730042421.4175 | 123875331.92297 | 7.61023573 ↑ | -10.69823342 ↓ |
| 2024-08-08 | 16.4684272 | 1607693180.5369 | 82655821.605987 | 10.0092657 ↑ | -22.8111453 ↓ |
| 2024-08-07 | 14.9700364 | 1453931136.4877 | 93082199.278216 | -7.78046227 ↓ | -32.46302921 ↓ |
| 2024-08-06 | 16.2330422 | 1576597727.9362 | 105453020.76198 | 5.76499212 ↑ | -29.9289937 ↓ |
| 2024-08-05 | 15.3482186 | 1490661225.7869 | 262138498.43985 | -14.89247109 ↓ | -37.72018757 ↓ |
| 2024-08-04 | 18.0580280 | 1753845376.1519 | 97760095.46356 | -1.88931294 ↓ | -25.34135349 ↓ |
| 2024-08-03 | 18.4384822 | 1790796130.3315 | 91194875.173263 | -7.08635202 ↓ | -27.66493609 ↓ |
| 2024-08-02 | 19.8447511 | 1927376837.7437 | 115903057.07257 | -6.98604106 ↓ | -22.51513184 ↓ |
| 2024-08-01 | 21.3352397 | 2072137192.8644 | 118606245.65234 | -3.74656299 ↓ | -11.67166032 ↓ |
| 2024-07-31 | 22.1656913 | 2152792936.2342 | 108090791.64693 | -4.32031918 ↓ | -9.01987084 ↓ |
| 2024-07-30 | 23.1665606 | 2163756761.8172 | 100546873.27285 | -5.99501537 ↓ | -3.662597 ↓ |
| 2024-07-29 | 24.6439704 | 2301746838.4865 | 107120847.31473 | 2.1176867 ↑ | -5.42210576 ↓ |
| 2024-07-28 | 24.1329110 | 2254013886.3001 | 68887001.511633 | -5.3254143 ↓ | -13.46132673 ↓ |
| 2024-07-27 | 25.4903793 | 2380801425.8146 | 111612437.51925 | -0.47148125 ↓ | -6.65990932 ↓ |
| 2024-07-26 | 25.6111310 | 2392079632.8466 | 111454295.44311 | 6.03061933 ↑ | -2.91674975 ↓ |
| 2024-07-25 | 24.1544670 | 2256027219.2749 | 138183619.64985 | -0.85684659 ↓ | -8.42537013 ↓ |
| 2024-07-24 | 24.3750111 | 2276626037.1448 | 104044758.84341 | 1.13028129 ↑ | -7.24426648 ↓ |
| 2024-07-23 | 24.0473169 | 2246019401.0128 | 135603021.77694 | -7.71192478 ↓ | -3.35688655 ↓ |
| 2024-07-22 | 26.0567976 | 2433704891.6715 | 117019009.44698 | -6.5624246 ↓ | 15.51339125 ↑ |
| 2024-07-21 | 27.8868511 | 2604631895.9413 | 119391822.60727 | 2.11543672 ↑ | 31.83511497 ↑ |
| 2024-07-20 | 27.2814282 | 2548085390.115 | 107582857.83348 | 3.40660329 ↑ | 36.05445551 ↑ |
| 2024-07-19 | 26.3805867 | 2463946794.8193 | 150616168.79522 | 0.01431447 ↑ | 33.75752556 ↑ |
| 2024-07-18 | 26.3768110 | 2463594144.3317 | 115454616.57557 | 0.28333204 ↑ | 33.01199379 ↑ |
| 2024-07-17 | 26.3022882 | 2456633713.9848 | 188778482.84544 | 5.70555651 ↑ | 28.61851639 ↑ |
| 2024-07-16 | 24.8825975 | 2324034606.1115 | 165566956.53505 | 10.30799981 ↑ | 20.21712206 ↑ |
| 2024-07-15 | 22.5573825 | 2106859529.7083 | 107429632.88477 | 6.6400472 ↑ | 14.41385205 ↑ |
| 2024-07-14 | 21.1528250 | 1975673853.2427 | 66780473.156207 | 5.42063053 ↑ | 11.15430377 ↑ |
| 2024-07-13 | 20.0651664 | 1874086545.7046 | 59818026.197345 | 1.73644154 ↑ | -0.73624002 ↓ |
| 2024-07-12 | 19.7306162 | 1842839550.4604 | 78946229.032145 | -0.12112809 ↓ | 3.97676545 ↑ |
| 2024-07-11 | 19.8304004 | 1852159398.6067 | 87191108.533027 | -3.02909522 ↓ | -4.20632613 ↓ |
| 2024-07-10 | 20.4498457 | 1910015589.5116 | 93640316.07254 | -1.19915742 ↓ | -5.23451976 ↓ |
| 2024-07-09 | 20.6980479 | 1933197672.8542 | 112846642.12686 | 4.98307523 ↑ | -9.54477752 ↓ |
| 2024-07-08 | 19.7156045 | 1841437458.8822 | 132007714.02503 | 3.60196768 ↑ | -13.89616952 ↓ |
| 2024-07-07 | 19.0301448 | 1777415526.1524 | 86975784.688544 | -5.85656325 ↓ | -16.41740111 ↓ |
| 2024-07-06 | 20.2139899 | 1887986659.0034 | 88364841.162062 | 6.69209136 ↑ | -11.84682738 ↓ |
| 2024-07-05 | 18.9460996 | 1769565705.2607 | 206559004.82698 | -8.4780715 ↓ | -17.65693216 ↓ |
| 2024-07-04 | 20.7011587 | 1933488218.8406 | 136748534.25476 | -4.06992456 ↓ | -10.1586606 ↓ |
| 2024-07-03 | 21.5794250 | 2015518292.8852 | 110243694.2937 | -5.69295724 ↓ | -7.17108952 ↓ |
| 2024-07-02 | 22.8820927 | 2137187461.177 | 67938325.082922 | -0.06718612 ↓ | -1.66120864 ↓ |
| 2024-07-01 | 22.8974767 | 2138624319.8732 | 88759232.578196 | 0.56836799 ↑ | 1.94974393 ↑ |
| 2024-06-30 | 22.7680702 | 2126537759.9975 | 74905552.986364 | -0.70848787 ↓ | 11.77058916 ↑ |
| 2024-06-29 | 22.9305303 | 2141711526.4545 | 58618807.753533 | -0.33989866 ↓ | 8.25635928 ↑ |
| 2024-06-28 | 23.0087366 | 2149016003.061 | 94398507.641104 | -0.14396042 ↓ | 6.94453361 ↑ |
| 2024-06-27 | 23.0419079 | 2152114195.8006 | 110707998.17556 | -0.87987952 ↓ | 10.20759826 ↑ |
| 2024-06-26 | 23.2464486 | 2171218300.9 | 101916105.02908 | -0.09534149 ↓ | 8.85253732 ↑ |
| 2024-06-25 | 23.2686333 | 2173290348.2881 | 110128644.80152 | 3.60229819 ↑ | 13.46185664 ↑ |
| 2024-06-24 | 22.4595725 | 2097724072.0688 | 178009613.71021 | 10.25614491 ↑ | 3.25361139 ↑ |
| 2024-06-23 | 20.3703590 | 1902591527.9417 | 69690565.048208 | -3.83035742 ↓ | -18.47090701 ↓ |
| 2024-06-22 | 21.1816935 | 1978370176.8072 | 67909645.206186 | -1.54755685 ↓ | -18.03148813 ↓ |
| 2024-06-21 | 21.5146449 | 2009467833.9365 | 123776978.67543 | 2.90282188 ↑ | -18.29490005 ↓ |
| 2024-06-20 | 20.9118830 | 1953169873.3671 | 179925529.63694 | -2.19469625 ↓ | -27.6159377 ↓ |
| 2024-06-19 | 21.3559088 | 1994641883.7307 | 145286517.01807 | 4.1350833 ↑ | -31.25237383 ↓ |
| 2024-06-18 | 20.5078905 | 1915436969.404 | 222276971.78639 | -5.71887546 ↓ | -24.41464177 ↓ |
| 2024-06-17 | 21.7518518 | 2031622956.1826 | 229483982.43195 | -12.94170373 ↓ | -24.60948355 ↓ |
| 2024-06-16 | 24.9853865 | 2333635096.466 | 88646688.182141 | -3.3120301 ↓ | -9.9253878 ↓ |
| 2024-06-15 | 25.8237991 | 2411942839.0004 | 127307995.63268 | -1.89838485 ↓ | -5.14430173 ↓ |
| 2024-06-14 | 26.3320710 | 2459415428.3661 | 200942575.11439 | -8.95674854 ↓ | -4.89913012 ↓ |
| 2024-06-13 | 28.9225951 | 2701370380.489 | 242781078.45793 | -6.89416352 ↓ | 4.46919467 ↑ |
| 2024-06-12 | 31.0642127 | 2901397466.2086 | 350951846.05117 | 14.49249981 ↑ | 15.73374669 ↑ |
| 2024-06-11 | 27.1320940 | 2534137581.8654 | 253104611.7114 | -5.96191066 ↓ | 7.9810705 ↑ |
| 2024-06-10 | 28.8522387 | 2694799096.5992 | 180726060.18103 | 4.01496959 ↑ | 14.58117697 ↑ |
| 2024-06-09 | 27.7385446 | 2590780064.9276 | 138422059.69225 | 1.88784826 ↑ | 14.90128126 ↑ |
| 2024-06-08 | 27.2242992 | 2542749547.9387 | 257173020.57571 | -1.30055898 ↓ | 10.58508727 ↑ |
| 2024-06-07 | 27.6885700 | 2586112441.8816 | 311223579.84607 | 0.0118629 ↑ | 12.84014794 ↑ |
| 2024-06-06 | 27.6852858 | 2585805690.4023 | 134892421.51012 | 3.14511688 ↑ | 9.98493195 ↑ |
| 2024-06-05 | 26.8498091 | 2507772168.6671 | 96958087.258534 | 6.81852937 ↑ | 0.57370826 ↑ |
| 2024-06-04 | 25.1359097 | 2347693966.024 | 87514748.049054 | -0.27845417 ↓ | -2.72528099 ↓ |
| 2024-06-03 | 25.0806894 | 2342536386.9608 | 75785837.895071 | 3.97432128 ↑ | -2.57158518 ↓ |
| 2024-06-01 | 24.5020836 | 2288494610.7674 | 38036101.55274 | 0.2615997 ↑ | -3.33267569 ↓ |
| 2024-05-30 | 25.1889393 | 2352646926.7349 | 89889253.299159 | -5.41824136 ↓ | -3.13674917 ↓ |
| 2024-05-29 | 26.6319210 | 2487421423.1157 | 102689753.62078 | 1.96543211 ↑ | -2.67605357 ↓ |
| 2024-05-28 | 26.0924736 | 2437037033.7705 | 92189592.697526 | 1.3313444 ↑ | -6.20510832 ↓ |
| 2024-05-26 | 24.9284057 | 2328313091.0971 | 49640472.430038 | -1.8776377 ↓ | 2.87457045 ↑ |
| 2024-05-25 | 25.4387068 | 2375975219.6984 | 48789892.004041 | -0.01069364 ↓ | 2.55506358 ↑ |
| 2024-05-24 | 25.4504243 | 2377069631.1815 | 69772221.911542 | -3.11372966 ↓ | 2.0186424 ↑ |
| 2024-05-23 | 26.3320616 | 2459414552.7189 | 119224809.66707 | -3.91978305 ↓ | 12.17932384 ↑ |
| 2024-05-22 | 27.4063303 | 2559751248.2389 | 81636277.302999 | -1.31501486 ↓ | 16.09273643 ↑ |
| 2024-05-21 | 27.7715300 | 2593860904.4825 | 110484261.1022 | 0.04792273 ↑ | 29.21134547 ↑ |
| 2024-05-20 | 27.7582275 | 2592618450.9404 | 164522136.48034 | 14.58302742 ↑ | 22.20777877 ↑ |
| 2024-05-19 | 24.2344338 | 2263496120.8389 | 57386860.408945 | -2.1975346 ↓ | 2.89060783 ↑ |
| 2024-05-18 | 24.8049252 | 2316780017.236 | 55133510.8437 | -0.61685382 ↓ | 3.62421685 ↑ |
| 2024-05-17 | 24.9588851 | 2331159865.905 | 80623113.299895 | 6.32934461 ↑ | -1.49458308 ↓ |
| 2024-05-16 | 23.4731862 | 2192395593.5354 | 76851627.9969 | -0.56799309 ↓ | -1.61477288 ↓ |
| 2024-05-15 | 23.5116032 | 2195983741.921 | 93323536.762561 | 8.95939568 ↑ | -0.70703436 ↓ |
| 2024-05-14 | 21.6029560 | 2017716088.6181 | 81786961.27443 | -5.51733719 ↓ | -14.09602601 ↓ |
| 2024-05-13 | 22.8427095 | 2133509070.2264 | 98266308.966603 | -3.09466684 ↓ | -9.12395903 ↓ |
| 2024-05-12 | 23.5721903 | 2201642572.9662 | 49417722.398642 | -2.50094476 ↓ | -2.82161944 ↓ |
| 2024-05-11 | 24.1768397 | 2258116827.4315 | 92995806.884394 | -2.48369582 ↓ | -2.74096749 ↓ |
| 2024-05-10 | 24.7926128 | 2315630033.822 | 166219988.00186 | 4.50656173 ↑ | 1.31520537 ↑ |
| 2024-05-09 | 23.7234987 | 2215774775.8541 | 79784181.310028 | 0.18783131 ↑ | 1.18264834 ↑ |
| 2024-05-08 | 23.6790221 | 2211620659.8884 | 94344303.102018 | -5.77728479 ↓ | 2.28365546 ↑ |
| 2024-05-07 | 25.1309061 | 2347226626.7178 | 111218825.33388 | -0.02073764 ↓ | 9.3884482 ↑ |
| 2024-05-06 | 25.1132195 | 2345574697.9964 | 126862722.35367 | 3.51579272 ↑ | -0.29166923 ↓ |
| 2024-05-05 | 24.2602784 | 2265909999.2347 | 68715211.31033 | -2.36293538 ↓ | -8.06117365 ↓ |
| 2024-05-04 | 24.8581947 | 2321755387.705 | 74908213.939932 | 1.58320651 ↑ | -4.08293882 ↓ |
| 2024-05-03 | 24.4707719 | 2285570093.1101 | 92213456.222787 | 4.36982924 ↑ | -5.37245371 ↓ |
| 2024-05-02 | 23.4462124 | 2189876240.8373 | 87363479.102838 | 1.27801344 ↑ | -11.95468901 ↓ |
| 2024-05-01 | 23.1503479 | 2162242491.2 | 137366617.04772 | 0.76758164 ↑ | -14.04827185 ↓ |
| 2024-04-30 | 22.9740036 | 2145771939.7348 | 109126843.26833 | -9.00758197 ↓ | -18.70120338 ↓ |
| 2024-04-29 | 25.2482615 | 2358187622.7828 | 77783135.62531 | -4.3455367 ↓ | -11.95887558 ↓ |
| 2024-04-28 | 26.3952780 | 2465318963.0454 | 47907204.704294 | 1.84800305 ↑ | -5.75626031 ↓ |
| 2024-04-27 | 25.9163432 | 2420586451.5167 | 63649647.818415 | 0.21751562 ↑ | -10.98403915 ↓ |
| 2024-04-26 | 25.8600934 | 2415332725.6419 | 66243038.890767 | -2.89007342 ↓ | -7.86023755 ↓ |
| 2024-04-25 | 26.6297116 | 2487215067.243 | 77949674.251877 | -1.13022283 ↓ | -5.60276 ↓ |
| 2024-04-24 | 26.9341273 | 2515647489.3919 | 110666713.70669 | -4.68739487 ↓ | -3.230112 ↓ |
| 2024-04-23 | 28.2746307 | 2640850505.4551 | 87539237.077529 | -1.24143244 ↓ | 16.61853772 ↑ |
| 2024-04-22 | 28.6778044 | 2678506934.4104 | 95440320.720173 | 2.39344851 ↑ | 18.48943443 ↑ |
| 2024-04-21 | 28.0074603 | 2615896791.7217 | 91403671.730873 | -3.80159062 ↓ | 11.7783349 ↑ |
| 2024-04-20 | 29.1142655 | 2719272396.1982 | 121270852.79913 | 3.73440891 ↑ | 29.82286378 ↑ |
| 2024-04-19 | 28.0661603 | 2621379371.3499 | 170148791.3822 | -0.51082397 ↓ | 9.20729143 ↑ |
| 2024-04-18 | 28.2102651 | 2634838759.4138 | 197803434.06175 | 1.35484113 ↑ | -12.12058566 ↓ |
| 2024-04-17 | 27.8331699 | 2599618064.5665 | 200954087.21446 | 14.86068915 ↑ | -15.72728364 ↓ |
| 2024-04-16 | 24.2321111 | 2263279180.9831 | 154691160.10262 | 0.1209542 ↑ | -27.55462536 ↓ |
| 2024-04-15 | 24.2028368 | 2260544956.8875 | 233294451.60187 | -3.40599368 ↓ | -31.77810646 ↓ |
| 2024-04-14 | 25.0950451 | 2343877215.3607 | 421612149.60344 | 7.36248813 ↑ | -28.63074511 ↓ |
| 2024-04-13 | 22.4261464 | 2094602073.1257 | 272347909.22414 | -12.73837677 ↓ | -35.35709841 ↓ |
| 2024-04-12 | 25.6998960 | 2400370283.8681 | 261705583.20521 | -19.94078044 ↓ | -24.49001175 ↓ |
| 2024-04-11 | 32.1011073 | 2998243421.7317 | 95472450.86335 | -2.8049078 ↓ | -4.21005946 ↓ |
| 2024-04-10 | 33.0274982 | 3084768329.3413 | 109891408.65824 | -1.25955332 ↓ | -1.80027224 ↓ |
| 2024-04-09 | 33.4488037 | 3124118264.6941 | 125004135.50062 | -5.715981 ↓ | 1.78426058 ↑ |
| 2024-04-08 | 35.4766418 | 3313518343.7179 | 117715679.86852 | 0.78060592 ↑ | 3.19373321 ↑ |
| 2024-04-07 | 35.2056343 | 3288206242.1815 | 102247197.86091 | 1.47467351 ↑ | -4.46931231 ↓ |
| 2024-04-06 | 34.6936181 | 3240383934.9618 | 141432502.71558 | 2.04500873 ↑ | -4.82203028 ↓ |
| 2024-04-05 | 34.0350947 | 3178877840.6971 | 128327845.64585 | 1.56097304 ↑ | -7.60474142 ↓ |
| 2024-04-04 | 33.5119817 | 3130019086.5324 | 110438304.15846 | -0.35977118 ↓ | -12.34286766 ↓ |
| 2024-04-03 | 33.6329834 | 3141320652.9352 | 161090372.43962 | 2.34471708 ↑ | -10.80970364 ↓ |
| 2024-04-02 | 32.8992918 | 3072793855.8076 | 177169415.85519 | -4.22131593 ↓ | -15.18396309 ↓ |
| 2024-04-01 | 34.3786785 | 3210968573.9504 | 173717258.40099 | -6.69891154 ↓ | -10.20864362 ↓ |
| 2024-03-31 | 36.8470284 | 3441512448.3868 | 89783350.297014 | 1.10611662 ↑ | 2.21120407 ↑ |
| 2024-03-30 | 36.4439161 | 3403861767.5182 | 73335454.898526 | -1.06550048 ↓ | 2.03213404 ↑ |
| 2024-03-29 | 36.8364082 | 3440520530.3888 | 111211438.23911 | -3.6471807 ↓ | 4.32836616 ↑ |
| 2024-03-28 | 38.2307529 | 3570752320.0096 | 127099817.20311 | 1.38298277 ↑ | 2.12376664 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Injective worth?
As on today's crypto exchange rates, one Injective worth is $22.3297295.