| Name | Injective (INJ) |
| Price | $21.6862788 -5.50% (1D) |
Injective Market
| Market Cap | $2,146,311,297 |
| Volume(24h) | $112,357,661 |
| Total Supply | $100,000,000 |
| Circulating Supply | 93,400,000 |
| Percent Change(1H) | -1.38% |
| Percent Change(24H) | -5.50% |
| Percent Change(7D) | -5.67% |
| Percent Change(30D) | 3.40% |
| Percent Change(90D) | 7.37% |
Injective Price History
Below table is the Injective price history for one month, also lists live data for Injective which refeshes hourly with price, volume, market cap.
Cryptocurrency Injective date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
21.6862788 | 2146311296.8055 | 112357660.89825 | -5.49863176 ↓ | -5.67464484 ↓ |
| 2025-01-22 12:58 |
21.8153469 | 2159085286.8524 | 127475384.02725 | 0.74365864 ↑ | 3.92819601 ↑ |
| 2025-01-22 06:58 |
21.8746481 | 2164954383.8978 | 139795799.40242 | 6.50770163 ↑ | 1.19007915 ↑ |
| 2025-01-21 23:59 |
22.7765770 | 2254219128.9416 | 161249534.21354 | 5.5220148 ↑ | 7.58848006 ↑ |
| 2025-01-21 17:59 |
22.5940169 | 2236150984.6415 | 169206208.14947 | 6.5296443 ↑ | 8.72641463 ↑ |
| 2025-01-21 11:58 |
21.4833419 | 2126226441.6406 | 228170690.81268 | -9.19514815 ↓ | 4.17702989 ↑ |
| 2025-01-21 05:59 |
20.2299648 | 2002178535.2963 | 276650586.41182 | -2.33763876 ↓ | -1.88610117 ↓ |
| 2025-01-20 | 21.5846684 | 2136254821.5601 | 318975445.95029 | 4.57515413 ↑ | 7.3138392 ↑ |
| 2025-01-19 | 20.6403410 | 2042793854.2686 | 235884663.71002 | -13.58818964 ↓ | -0.98451164 ↓ |
| 2025-01-18 | 23.8860185 | 2364021591.1501 | 165462178.0829 | -3.45755861 ↓ | 12.01796098 ↑ |
| 2025-01-17 | 24.7414693 | 2448686357.1826 | 226524919.12716 | 9.01997896 ↑ | 14.6927085 ↑ |
| 2025-01-16 | 22.6944359 | 2246089552.0825 | 123278918.67103 | -1.60101367 ↓ | 7.76426273 ↑ |
| 2025-01-15 | 22.9064956 | 2267077300.6364 | 152822551.45512 | 8.11385121 ↑ | 4.51813342 ↑ |
| 2025-01-14 | 21.1873829 | 2096935106.1396 | 95170584.597842 | 4.79517509 ↑ | -12.07439923 ↓ |
| 2025-01-13 | 20.2067419 | 1999880149.2022 | 153343229.05327 | -1.66966069 ↓ | -22.602586 ↓ |
| 2025-01-12 | 20.5498548 | 2033838348.6975 | 93604277.693281 | -4.03652189 ↓ | -19.55339558 ↓ |
| 2025-01-11 | 21.4142455 | 2119387905.4035 | 89653236.843147 | -0.02573057 ↓ | -9.58997534 ↓ |
| 2025-01-10 | 21.4197569 | 2119933376.4453 | 153830130.24908 | 1.21039922 ↑ | -6.87477441 ↓ |
| 2025-01-09 | 21.1635929 | 2094580589.3271 | 158977811.2399 | -3.35065817 ↓ | -1.76383342 ↓ |
| 2025-01-08 | 21.8972965 | 2167195916.386 | 193533714.80449 | -9.10378531 ↓ | 6.38036392 ↑ |
| 2025-01-07 | 24.0961497 | 2384818473.0178 | 209180618.0652 | -7.70507785 ↓ | 23.14637112 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Injective worth?
As on today's crypto exchange rates, one Injective worth is $21.6862788.