| Name | Kaspa (KAS) |
| Price | $0.1318968 -4.73% (1D) |
Kaspa Market
| Market Cap | $3,374,183,813 |
| Volume(24h) | $63,476,616 |
| Total Supply | $23,094,722,388 |
| Circulating Supply | 23,094,722,388 |
| Percent Change(1H) | 0.32% |
| Percent Change(24H) | -4.73% |
| Percent Change(7D) | -4.37% |
| Percent Change(30D) | 13.48% |
| Percent Change(90D) | 1.87% |
Kaspa Price History
Below table is the Kaspa price history for one month, also lists live data for Kaspa which refeshes hourly with price, volume, market cap.
Cryptocurrency Kaspa date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:58 |
0.1318968 | 3374183812.9451 | 63476615.755536 | -4.72886489 ↓ | -4.37462477 ↓ |
| 2025-01-22 12:59 |
0.1332360 | 3410120409.4811 | 84194724.017448 | 0.1368636 ↑ | -0.2350617 ↓ |
| 2025-01-22 06:59 |
0.1365840 | 3493681336.9625 | 104266771.59132 | 8.43640375 ↑ | 2.51085158 ↑ |
| 2025-01-21 23:59 |
0.1362043 | 3485650887.8602 | 114919646.83402 | 7.09926117 ↑ | -0.70914532 ↓ |
| 2025-01-21 17:59 |
0.1406645 | 3597596513.5924 | 115757444.40989 | 10.32572924 ↑ | 4.80348471 ↑ |
| 2025-01-21 11:58 |
0.1321711 | 3382038338.3559 | 134675591.11224 | 2.98228893 ↑ | -0.49342881 ↓ |
| 2025-01-21 05:59 |
0.1246946 | 3190541193.7856 | 152673384.60494 | -1.21850092 ↓ | 2.06746501 ↑ |
| 2025-01-20 | 0.1271758 | 3253836817.8292 | 180231943.44371 | 2.35776905 ↑ | 8.56817028 ↑ |
| 2025-01-19 | 0.1242464 | 3176388310.1911 | 232032920.29716 | -11.69749054 ↓ | 6.5034753 ↑ |
| 2025-01-18 | 0.1407053 | 3598307428.7898 | 131710750.2798 | -8.69115302 ↓ | 21.02615475 ↑ |
| 2025-01-17 | 0.1540983 | 3939884814.5127 | 107767289.11685 | 5.80212207 ↑ | 34.32823266 ↑ |
| 2025-01-16 | 0.1456476 | 3720896511.0643 | 124487379.51051 | 5.59845859 ↑ | 28.94837241 ↑ |
| 2025-01-15 | 0.1382135 | 3530108148.3491 | 98451362.004353 | 0.0868059 ↑ | 18.00222112 ↑ |
| 2025-01-14 | 0.1380937 | 3526216696.9189 | 150621466.69721 | 18.31302779 ↑ | 20.23126802 ↑ |
| 2025-01-13 | 0.1167189 | 2979707380.51 | 136137959.68532 | -0.18802864 ↓ | -5.56445858 ↓ |
| 2025-01-12 | 0.1169388 | 2986268685.765 | 52260141.4914 | 0.8935045 ↑ | -5.38418239 ↓ |
| 2025-01-11 | 0.1159050 | 2959174958.9557 | 54456630.02853 | 1.12124761 ↑ | -8.43288849 ↓ |
| 2025-01-10 | 0.1146029 | 2925244135.2905 | 80795924.880153 | 1.83469603 ↑ | -11.30863482 ↓ |
| 2025-01-09 | 0.1125382 | 2871867469.4949 | 118955098.36438 | -3.93505155 ↓ | -8.13656624 ↓ |
| 2025-01-08 | 0.1171480 | 2987137574.1471 | 145830797.3603 | 2.00619466 ↑ | 0.00810207 ↑ |
| 2025-01-07 | 0.1148440 | 2929333882.4334 | 120687628.49909 | -7.13034402 ↓ | 0.23147025 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kaspa worth?
As on today's crypto exchange rates, one Kaspa worth is $0.1318968.