| Name | Kaspa (KAS) |
| Price | $0.1254887 9.94% (1D) |
Kaspa Market
| Market Cap | $3,185,224,615 |
| Volume(24h) | $263,340,337 |
| Total Supply | $23,094,722,388 |
| Circulating Supply | 23,094,722,388 |
| Percent Change(1H) | -0.29% |
| Percent Change(24H) | 9.94% |
| Percent Change(7D) | -20.87% |
| Percent Change(30D) | -16.44% |
| Percent Change(90D) | -24.10% |
Kaspa Price History
Below table is the Kaspa price history for one month, also lists live data for Kaspa which refeshes hourly with price, volume, market cap.
Cryptocurrency Kaspa date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1254887 | 3185224615.0906 | 263340336.71633 | 9.94233853 ↑ | -20.87103477 ↓ |
| 2024-12-21 04:59 |
0.1242553 | 3153719042.1505 | 319561224.98519 | 0.41381072 ↑ | -22.70320567 ↓ |
| 2024-12-20 22:58 |
0.1243106 | 3156679787.2985 | 341520226.07407 | 1.53188331 ↑ | -22.47542204 ↓ |
| 2024-12-20 16:59 |
0.1228635 | 3118003635.8587 | 394871229.91604 | -3.60806016 ↓ | -23.05984739 ↓ |
| 2024-12-20 10:59 |
0.1141405 | 2898060914.9142 | 320602780.21398 | -13.4721816 ↓ | -29.02692109 ↓ |
| 2024-12-20 04:59 |
0.1237432 | 3141681180.0183 | 278241315.7004 | -3.95291042 ↓ | -23.97242955 ↓ |
| 2024-12-19 | 0.1224122 | 3105967409.1607 | 328113812.90105 | -5.42445242 ↓ | -24.57563129 ↓ |
| 2024-12-18 | 0.1295158 | 3285378589.997 | 272637676.51975 | -7.65084606 ↓ | -22.28053299 ↓ |
| 2024-12-17 | 0.1402458 | 3556659758.6505 | 246624137.54132 | -6.07353457 ↓ | -11.76552419 ↓ |
| 2024-12-16 | 0.1493202 | 3785831628.0337 | 219356217.14631 | -3.43400142 ↓ | -7.11297454 ↓ |
| 2024-12-15 | 0.1546302 | 3921654561.8971 | 109331567.26421 | -0.77426082 ↓ | -16.9221754 ↓ |
| 2024-12-14 | 0.1558368 | 3949057544.6161 | 143634275.90357 | -2.81456071 ↓ | -15.22121824 ↓ |
| 2024-12-13 | 0.1603499 | 4062400159.549 | 161237608.4987 | -1.19154249 ↓ | -7.70150126 ↓ |
| 2024-12-12 | 0.1622836 | 4110323777.0808 | 271465472.74267 | -2.61733266 ↓ | 2.00194957 ↑ |
| 2024-12-11 | 0.1666452 | 4222087048.4319 | 244901087.42069 | 4.84347749 ↑ | 4.32221885 ↑ |
| 2024-12-10 | 0.1589467 | 4026015041.4355 | 387376757.21131 | -1.10300498 ↓ | 0.02742269 ↑ |
| 2024-12-09 | 0.1607194 | 4069882558.1519 | 386335179.56455 | -13.63134573 ↓ | 2.63073382 ↑ |
| 2024-12-08 | 0.1860882 | 4708457021.5421 | 262377958.77563 | 1.19870367 ↑ | 10.14626519 ↑ |
| 2024-12-07 | 0.1838840 | 4654107988.6685 | 409483380.635 | 5.87264634 ↑ | 14.77993464 ↑ |
| 2024-12-06 | 0.1737239 | 4395819030.8082 | 337422239.52629 | 9.19434096 ↑ | 11.73494981 ↑ |
| 2024-12-05 | 0.1590827 | 4024324506.2442 | 260000331.73611 | -0.4282212 ↓ | 4.48732728 ↑ |
| 2024-12-04 | 0.1597668 | 4040579386.77 | 292382293.28853 | 0.51793312 ↑ | 4.64497752 ↑ |
| 2024-12-03 | 0.1587861 | 4014697178.8366 | 275244817.55537 | 1.24127035 ↑ | 7.19354172 ↑ |
| 2024-12-02 | 0.1566294 | 3959074924.2815 | 283155676.70522 | -7.29049199 ↓ | 3.97374936 ↑ |
| 2024-12-01 | 0.1689517 | 4267001589.5819 | 224891303.67594 | 5.47147409 ↑ | 10.38190482 ↑ |
| 2024-11-30 | 0.1602057 | 4047272148.0978 | 208352417.90449 | 3.03424857 ↑ | 4.45878609 ↑ |
| 2024-11-29 | 0.1555005 | 3925117283.5587 | 120966206.22943 | 2.13155196 ↑ | 2.66226246 ↑ |
| 2024-11-28 | 0.1522552 | 3842099695.1319 | 122196544.73921 | -0.26283431 ↓ | -0.58536564 ↓ |
| 2024-11-27 | 0.1526564 | 3853322772.8934 | 142816347.05937 | 3.05549465 ↑ | 0.98486342 ↑ |
| 2024-11-26 | 0.1481303 | 3738047039.8437 | 160384660.394 | -1.62312794 ↓ | -6.05096003 ↓ |
| 2024-11-25 | 0.1505743 | 3798669521.4254 | 203396594.14403 | -1.62468056 ↓ | -12.74276351 ↓ |
| 2024-11-24 | 0.1530610 | 3860327749.0782 | 209238318.81485 | -0.17277661 ↓ | 2.25017265 ↑ |
| 2024-11-23 | 0.1533527 | 3864454733.8395 | 232657009.81446 | 1.24427271 ↑ | 6.06739078 ↑ |
| 2024-11-22 | 0.1514576 | 3817783804.8482 | 150394231.59558 | -1.09999348 ↓ | 6.34764215 ↑ |
| 2024-11-21 | 0.1531421 | 3859207327.5091 | 171172318.18667 | 1.34478674 ↑ | 5.80285933 ↑ |
| 2024-11-20 | 0.1511676 | 3806284109.9022 | 196649680.15609 | -4.12459394 ↓ | 18.52744564 ↑ |
| 2024-11-19 | 0.1576703 | 3968953395.7319 | 261971578.92194 | -8.63384445 ↓ | 11.45473539 ↑ |
| 2024-11-18 | 0.1725696 | 4345269035.4129 | 261182281.02127 | 15.28164107 ↑ | 13.345005 ↑ |
| 2024-11-17 | 0.1496940 | 3768252885.7404 | 150825738.1162 | 3.53115934 ↑ | -0.54867482 ↓ |
| 2024-11-16 | 0.1445883 | 3638754184.5682 | 144275465.41946 | 1.55170937 ↑ | 7.73745588 ↑ |
| 2024-11-15 | 0.1424292 | 3583458914.3536 | 219080533.78048 | -2.43315651 ↓ | 27.95344817 ↑ |
| 2024-11-14 | 0.1449301 | 3643357769.3797 | 281624651.35061 | 13.63890482 ↑ | 27.85521461 ↑ |
| 2024-11-13 | 0.1275435 | 3205421384.3604 | 170143254.09036 | -9.84140529 ↓ | 5.12820304 ↑ |
| 2024-11-12 | 0.1417670 | 3563935118.7759 | 277504421.4315 | -6.78293056 ↓ | 27.76117141 ↑ |
| 2024-11-11 | 0.1520827 | 3822241553.2551 | 266945505.03726 | 0.95169264 ↑ | 45.72235581 ↑ |
| 2024-11-10 | 0.1504809 | 3780962513.295 | 581105775.18771 | 12.15670572 ↑ | 39.23276375 ↑ |
| 2024-11-09 | 0.1341702 | 3368343751.999 | 221288309.7228 | 20.53381777 ↑ | 18.57102872 ↑ |
| 2024-11-08 | 0.1112990 | 2793406239.3611 | 130820309.60024 | -1.77083622 ↓ | -4.78766173 ↓ |
| 2024-11-07 | 0.1133055 | 2844599463.8464 | 113769812.17416 | -6.54837454 ↓ | -1.50377136 ↓ |
| 2024-11-06 | 0.1212451 | 3041380674.0544 | 153152005.2313 | 9.26668814 ↑ | 8.7051223 ↑ |
| 2024-11-05 | 0.1109625 | 2784262352.7998 | 65730310.410666 | 6.32190367 ↑ | -1.40036537 ↓ |
| 2024-11-04 | 0.1043615 | 2616430268.5442 | 59511228.082257 | -3.45759616 ↓ | -13.28911421 ↓ |
| 2024-11-03 | 0.1080786 | 2710259887.2019 | 61192126.736931 | -4.48702147 ↓ | -11.46355344 ↓ |
| 2024-11-02 | 0.1131560 | 2835158004.8423 | 39229160.587365 | -3.43945987 ↓ | -4.02383656 ↓ |
| 2024-11-01 | 0.1168956 | 2929658336.936 | 109791444.17987 | 1.617105 ↑ | -7.25762502 ↓ |
| 2024-10-31 | 0.1150294 | 2880402796.5625 | 130934546.4493 | 3.10436109 ↑ | -11.27294949 ↓ |
| 2024-10-30 | 0.1115660 | 2794446594.9492 | 109768041.704 | -0.73660994 ↓ | -14.47547428 ↓ |
| 2024-10-29 | 0.1125593 | 2816824485.7387 | 113791404.95208 | -6.4777963 ↓ | -18.06810748 ↓ |
| 2024-10-28 | 0.1203695 | 3011410162.4334 | 49284286.87816 | -1.39504249 ↓ | -7.90577133 ↓ |
| 2024-10-27 | 0.1220725 | 3054743311.4875 | 39476988.087912 | 3.53893334 ↑ | -8.48618757 ↓ |
| 2024-10-26 | 0.1179001 | 2949432537.896 | 156794128.65649 | -6.10195142 ↓ | -8.39347588 ↓ |
| 2024-10-25 | 0.1255618 | 3138410504.4336 | 50492772.763502 | -3.14888098 ↓ | -3.14661887 ↓ |
| 2024-10-24 | 0.1296441 | 3241260138.6882 | 38481997.214925 | -0.61710007 ↓ | 2.78296814 ↑ |
| 2024-10-23 | 0.1304491 | 3260288794.466 | 49235824.061593 | -5.07569919 ↓ | -0.73910605 ↓ |
| 2024-10-22 | 0.1374244 | 3431631922.1791 | 83477421.36806 | 5.14283828 ↑ | 2.65868788 ↑ |
| 2024-10-21 | 0.1307026 | 3263412476.3069 | 49712124.34236 | -2.01649206 ↓ | -5.40822016 ↓ |
| 2024-10-20 | 0.1333995 | 3331191933.0294 | 36443688.922195 | 3.7722967 ↑ | 0.83496782 ↑ |
| 2024-10-19 | 0.1285511 | 3209131506.5782 | 32923442.793943 | -0.79633499 ↓ | -3.38924625 ↓ |
| 2024-10-18 | 0.1295830 | 3233965011.3401 | 61278710.469273 | 2.68405388 ↑ | -5.62324415 ↓ |
| 2024-10-17 | 0.1261958 | 3146960767.4487 | 100478447.08795 | -4.0186763 ↓ | -4.78378744 ↓ |
| 2024-10-16 | 0.1314796 | 3279327201.7925 | 31442873.316934 | -1.89970589 ↓ | 0.08346069 ↑ |
| 2024-10-15 | 0.1340257 | 3340281495.7485 | 52308962.892227 | -2.93924288 ↓ | -4.89492778 ↓ |
| 2024-10-14 | 0.1380843 | 3440443389.8167 | 40174203.86258 | 4.35969821 ↑ | -1.70096382 ↓ |
| 2024-10-13 | 0.1323157 | 3295761954.8454 | 26114137.684272 | -0.55997756 ↓ | -7.58324936 ↓ |
| 2024-10-12 | 0.1330608 | 3313345840.0406 | 40685208.895845 | -3.09029059 ↓ | -9.98325728 ↓ |
| 2024-10-11 | 0.1373039 | 3418020661.6039 | 41270715.326719 | 3.59740185 ↑ | -7.33465435 ↓ |
| 2024-10-10 | 0.1325387 | 3298437903.0789 | 43695441.926601 | 0.88965374 ↑ | -9.3297277 ↓ |
| 2024-10-09 | 0.1314190 | 3271172808.5107 | 40868666.050353 | -6.74723681 ↓ | -8.55963836 ↓ |
| 2024-10-08 | 0.1409238 | 3506751528.0029 | 62880729.339394 | 0.32039987 ↑ | -5.41822732 ↓ |
| 2024-10-07 | 0.1404737 | 3492877883.247 | 53896237.007398 | -1.88526174 ↓ | -12.30348588 ↓ |
| 2024-10-06 | 0.1431729 | 3560668909.4177 | 20931264.551789 | -3.14237566 ↓ | -12.42747058 ↓ |
| 2024-10-05 | 0.1478441 | 3675785985.9041 | 19241080.016869 | -0.17607794 ↓ | -11.62246417 ↓ |
| 2024-10-04 | 0.1481718 | 3681092486.103 | 35343485.215208 | 1.41457202 ↑ | -13.25255541 ↓ |
| 2024-10-03 | 0.1461766 | 3630415684.459 | 34167053.045516 | 1.66783895 ↑ | -11.0768905 ↓ |
| 2024-10-02 | 0.1436998 | 3567812562.5525 | 50106972.18629 | -3.55507468 ↓ | -11.27495433 ↓ |
| 2024-10-01 | 0.1489968 | 3699947340.692 | 78440857.05272 | -6.98261288 ↓ | -9.45846543 ↓ |
| 2024-09-30 | 0.1600735 | 3971922930.0331 | 42175873.426371 | -2.06413892 ↓ | -2.64489021 ↓ |
| 2024-09-29 | 0.1634906 | 4055453043.543 | 31666126.531834 | -2.37525553 ↓ | -0.57514848 ↓ |
| 2024-09-28 | 0.1674684 | 4152856614.1778 | 41216859.588466 | -1.95531706 ↓ | -1.70201591 ↓ |
| 2024-09-27 | 0.1708083 | 4234378016.6029 | 79838650.147152 | 3.89784029 ↑ | 0.58358734 ↑ |
| 2024-09-26 | 0.1643854 | 4075825675.6296 | 48891120.888367 | 1.66943048 ↑ | -5.05240353 ↓ |
| 2024-09-25 | 0.1619608 | 4014394027.5483 | 51521612.839392 | -1.58053486 ↓ | -4.91401695 ↓ |
| 2024-09-24 | 0.1646962 | 4080920711.1583 | 54636987.301979 | 0.16658852 ↑ | -4.00993667 ↓ |
| 2024-09-23 | 0.1644223 | 4070888785.3149 | 43964992.605553 | -0.04469744 ↓ | -1.35390257 ↓ |
| 2024-09-22 | 0.1644958 | 4073378590.2122 | 44033403.653093 | -3.49480544 ↓ | -3.35069593 ↓ |
| 2024-09-21 | 0.1704528 | 4219584126.2843 | 21627696.353588 | 0.41050543 ↑ | -3.21781097 ↓ |
| 2024-09-20 | 0.1697560 | 4201004965.8648 | 59165939.78044 | -1.9503782 ↓ | -1.08541946 ↓ |
| 2024-09-19 | 0.1731327 | 4283217640.1753 | 71038730.828269 | 1.5662137 ↑ | 3.44566041 ↑ |
| 2024-09-18 | 0.1704629 | 4215833063.0551 | 66229062.243678 | -0.64893473 ↓ | 2.05687719 ↑ |
| 2024-09-17 | 0.1715763 | 4242028049.5725 | 60104968.048251 | 2.9381866 ↑ | 4.00452275 ↑ |
| 2024-09-16 | 0.1666790 | 4119644549.0749 | 66446930.80239 | -2.06799172 ↓ | 3.41197675 ↑ |
| 2024-09-15 | 0.1701987 | 4204805743.864 | 89199256.388356 | -3.36211862 ↓ | 13.69179511 ↑ |
| 2024-09-14 | 0.1775743 | 4384397031.2961 | 44418923.638575 | 4.04793768 ↑ | 20.5981257 ↑ |
| 2024-09-13 | 0.1706704 | 4212643309.0988 | 40616284.587369 | 2.55816884 ↑ | 18.31838811 ↑ |
| 2024-09-12 | 0.1664132 | 4106306426.8196 | 41964491.730038 | -0.34989787 ↓ | 13.80430868 ↑ |
| 2024-09-11 | 0.1669976 | 4119467727.7243 | 56079086.513935 | 1.11355075 ↑ | 7.04165732 ↑ |
| 2024-09-10 | 0.1652509 | 4075134947.0998 | 50017218.376333 | 2.72395322 ↑ | 5.61319051 ↑ |
| 2024-09-09 | 0.1592683 | 3926347756.1848 | 42330577.792365 | 6.92866274 ↑ | -0.85272747 ↓ |
| 2024-09-08 | 0.1489482 | 3670808616.389 | 22623918.521718 | 0.31512239 ↑ | -7.97217731 ↓ |
| 2024-09-07 | 0.1484803 | 3658156843.1824 | 36470714.265607 | 5.36221407 ↑ | -9.26918478 ↓ |
| 2024-09-06 | 0.1408020 | 3467918674.9231 | 73291117.762765 | -3.74303789 ↓ | -14.5949788 ↓ |
| 2024-09-05 | 0.1459876 | 3594535510.189 | 61942902.722706 | -6.34856242 ↓ | -11.81348272 ↓ |
| 2024-09-04 | 0.1558840 | 3837030729.1951 | 78846631.43814 | -1.04295226 ↓ | -3.75460406 ↓ |
| 2024-09-03 | 0.1575270 | 3876224240.3192 | 35211795.822146 | -1.93675337 ↓ | -5.59507337 ↓ |
| 2024-09-02 | 0.1606381 | 3951495595.9121 | 42882137.050171 | -0.74954394 ↓ | -4.89136862 ↓ |
| 2024-09-01 | 0.1618513 | 3980041516.4302 | 39642510.990827 | -1.09868334 ↓ | -5.29460236 ↓ |
| 2024-08-31 | 0.1636493 | 4022945757.7413 | 32991785.579046 | -0.74392596 ↓ | -7.1615584 ↓ |
| 2024-08-30 | 0.1648758 | 4051778466.9607 | 66780275.308837 | -0.40373137 ↓ | -1.23987323 ↓ |
| 2024-08-29 | 0.1655442 | 4066880185.4412 | 59719820.63202 | 2.20972512 ↑ | 3.24075967 ↑ |
| 2024-08-28 | 0.1619652 | 3977659089.6293 | 107193435.10339 | -2.9352756 ↓ | 0.86435523 ↑ |
| 2024-08-27 | 0.1672158 | 4105265251.4069 | 46086480.346986 | -1.07570188 ↓ | 3.68114087 ↑ |
| 2024-08-26 | 0.1690341 | 4148552870.2412 | 57578345.364515 | -1.12976945 ↓ | 4.62574195 ↑ |
| 2024-08-25 | 0.1709656 | 4194589286.9304 | 80776808.163219 | -3.12449729 ↓ | 3.59646784 ↑ |
| 2024-08-24 | 0.1762732 | 4323395417.4386 | 92259552.857673 | 5.58710688 ↑ | 6.43566442 ↑ |
| 2024-08-23 | 0.1669457 | 4093288844.4508 | 73373783.132162 | 4.11483631 ↑ | -0.22108273 ↓ |
| 2024-08-22 | 0.1600431 | 3922766668.0638 | 84936233.243876 | -0.17279068 ↓ | -2.88624065 ↓ |
| 2024-08-21 | 0.1602485 | 3926518255.6283 | 62462054.459172 | -0.63206056 ↓ | -3.41403858 ↓ |
| 2024-08-20 | 0.1612678 | 3950204403.063 | 88588159.92346 | -0.19065929 ↓ | -4.46977781 ↓ |
| 2024-08-19 | 0.1615607 | 3952487126.42 | 98627763.690898 | -2.10242271 ↓ | 1.16561946 ↑ |
| 2024-08-18 | 0.1650303 | 4037369703.898 | 43670845.597671 | -0.36460649 ↓ | 5.71164694 ↑ |
| 2024-08-17 | 0.1656148 | 4051667426.9619 | 50121840.359571 | -1.01656941 ↓ | -0.81963102 ↓ |
| 2024-08-16 | 0.1672387 | 4091115754.2622 | 82893333.129913 | 1.4800028 ↑ | 0.3871282 ↑ |
| 2024-08-15 | 0.1651205 | 4037977475.6576 | 83714207.767967 | -0.43539014 ↓ | 0.08103783 ↑ |
| 2024-08-14 | 0.1658426 | 4054310428.9128 | 91200976.617023 | -1.65026824 ↓ | 8.97433291 ↑ |
| 2024-08-13 | 0.1686254 | 4120991371.9375 | 93329511.509958 | 5.54437988 ↑ | 3.65300167 ↑ |
| 2024-08-12 | 0.1597672 | 3903235279.8775 | 101077001.45407 | 2.54135872 ↑ | 4.23434169 ↑ |
| 2024-08-11 | 0.1561137 | 3812726679.447 | 65855819.583077 | -6.20242754 ↓ | -9.25892731 ↓ |
| 2024-08-10 | 0.1669834 | 4076857079.9546 | 42752523.37851 | 0.1904116 ↑ | -6.87565675 ↓ |
| 2024-08-09 | 0.1666661 | 4067779271.3525 | 89849810.349138 | 1.01780511 ↑ | -10.16790638 ↓ |
| 2024-08-08 | 0.1650538 | 4027105506.019 | 138695663.90124 | 8.89933131 ↑ | -17.93436508 ↓ |
| 2024-08-07 | 0.1521850 | 3711908306.1005 | 131410626.89381 | -6.45278904 ↓ | -25.10917731 ↓ |
| 2024-08-06 | 0.1626826 | 3966650505.5927 | 216003296.28814 | 6.13632774 ↑ | -16.87577961 ↓ |
| 2024-08-05 | 0.1532770 | 3736090281.168 | 545269475.47954 | -10.91923546 ↓ | -19.06840671 ↓ |
| 2024-08-04 | 0.1720652 | 4192644006.7891 | 141869307.86386 | -4.04162559 ↓ | -7.8172177 ↓ |
| 2024-08-03 | 0.1793123 | 4367927859.3917 | 146826087.06964 | -3.35164661 ↓ | -4.45814378 ↓ |
| 2024-08-02 | 0.1855306 | 4517830944.9212 | 142930714.52808 | -7.86246574 ↓ | 2.60814312 ↑ |
| 2024-08-01 | 0.2011241 | 4895593193.2561 | 156254149.70663 | -1.2174853 ↓ | 15.30963402 ↑ |
| 2024-07-31 | 0.2032091 | 4944627028.9738 | 184084818.93936 | 3.83166724 ↑ | 13.35395701 ↑ |
| 2024-07-30 | 0.1957102 | 4760739385.1775 | 101444249.06267 | 3.3366938 ↑ | 9.52991053 ↑ |
| 2024-07-29 | 0.1893908 | 4605411647.7957 | 68920777.310254 | 1.45148501 ↑ | 6.83188716 ↑ |
| 2024-07-28 | 0.1866565 | 4537116022.566 | 53058201.757864 | -0.54497182 ↓ | 3.73814009 ↑ |
| 2024-07-27 | 0.1876793 | 4560386668.8093 | 128973737.15189 | 3.79647695 ↑ | 3.68686602 ↑ |
| 2024-07-26 | 0.1808147 | 4392277392.75 | 40694853.74728 | 3.44680353 ↑ | -0.8926767 ↓ |
| 2024-07-25 | 0.1747901 | 4244232649.7392 | 52446923.6176 | -2.49874531 ↓ | -1.90901845 ↓ |
| 2024-07-24 | 0.1792696 | 4351483309.169 | 40190557.020427 | 0.32885947 ↑ | 1.17322169 ↑ |
| 2024-07-23 | 0.1786819 | 4335706602.6267 | 44012050.14925 | 0.94314478 ↑ | -1.13305464 ↓ |
| 2024-07-22 | 0.1770125 | 4293916910.4775 | 51890204.505547 | -1.6217453 ↓ | -2.42519243 ↓ |
| 2024-07-21 | 0.1799305 | 4362954963.4488 | 55157573.655839 | -0.5941289 ↓ | 5.76500892 ↑ |
| 2024-07-20 | 0.1810059 | 4387496997.6231 | 40933343.978137 | -0.78790696 ↓ | 8.3325755 ↑ |
| 2024-07-19 | 0.1824434 | 4420796506.9571 | 44655976.182199 | 2.38596058 ↑ | 9.81730379 ↑ |
| 2024-07-18 | 0.1781918 | 4316484097.314 | 39706233.526094 | 0.56496428 ↑ | 6.37959239 ↑ |
| 2024-07-17 | 0.1773141 | 4293505040.6343 | 53737446.54758 | -1.91470687 ↓ | 5.5304775 ↑ |
| 2024-07-16 | 0.1807297 | 4374896898.2911 | 68895875.448436 | -0.37612782 ↓ | 6.27067416 ↑ |
| 2024-07-15 | 0.1815565 | 4393374752.808 | 87405088.626382 | 6.74506962 ↑ | 9.85434077 ↑ |
| 2024-07-14 | 0.1701229 | 4115260259.0278 | 39072076.930455 | 1.81906234 ↑ | 4.17940389 ↑ |
| 2024-07-13 | 0.1670482 | 4039467005.7477 | 23601142.375128 | 0.4981631 ↑ | -2.95266544 ↓ |
| 2024-07-12 | 0.1661335 | 4015740964.1133 | 46306243.531882 | -0.81912069 ↓ | 3.18338275 ↑ |
| 2024-07-11 | 0.1675056 | 4047486978.9197 | 43655506.501582 | -0.07144693 ↓ | -2.07535773 ↓ |
| 2024-07-10 | 0.1676254 | 4049163636.6853 | 51653606.693846 | -1.43479484 ↓ | -1.1233477 ↓ |
| 2024-07-09 | 0.1700793 | 4106796841.1786 | 67526129.633168 | 2.90987258 ↑ | -4.67875653 ↓ |
| 2024-07-08 | 0.1652702 | 3989473308.5489 | 91871023.151462 | 1.21399143 ↑ | -9.29987187 ↓ |
| 2024-07-07 | 0.1632980 | 3940485388.3887 | 64185413.200887 | -5.14082546 ↓ | -12.72881854 ↓ |
| 2024-07-06 | 0.1721478 | 4152575516.4308 | 69148646.755621 | 6.918773 ↑ | -7.05248343 ↓ |
| 2024-07-05 | 0.1610080 | 3882498280.5219 | 152788543.26996 | -5.87387361 ↓ | -9.74738324 ↓ |
| 2024-07-04 | 0.1710556 | 4123232808.6034 | 109971150.22964 | 0.90004485 ↑ | -5.48135732 ↓ |
| 2024-07-03 | 0.1695298 | 4084945930.1367 | 75444690.83923 | -4.97626278 ↓ | -1.62454624 ↓ |
| 2024-07-02 | 0.1784078 | 4297270976.4738 | 80506730.087355 | -2.28644358 ↓ | 11.44131034 ↑ |
| 2024-07-01 | 0.1822160 | 4387365555.2855 | 137300255.39164 | -2.64482303 ↓ | 20.40806976 ↑ |
| 2024-06-30 | 0.1871156 | 4503545450.8082 | 298791565.71452 | 1.02905163 ↑ | 20.86659849 ↑ |
| 2024-06-29 | 0.1852097 | 4455895931.8676 | 67028167.442989 | 3.81879365 ↑ | 22.62974095 ↑ |
| 2024-06-28 | 0.1783971 | 4290393646.9115 | 94554592.75244 | -1.42475613 ↓ | 22.82107191 ↑ |
| 2024-06-27 | 0.1809755 | 4350779162.4805 | 177598285.44053 | 5.01724755 ↑ | 25.52043519 ↑ |
| 2024-06-26 | 0.1723293 | 4141374027.9534 | 69879400.107392 | 7.64443146 ↑ | 19.82247168 ↑ |
| 2024-06-25 | 0.1600913 | 3845835154.608 | 71072549.046555 | 5.4931182 ↑ | 12.71559599 ↑ |
| 2024-06-24 | 0.1517552 | 3644227863.8554 | 80924291.677871 | -1.9743217 ↓ | -1.71547152 ↓ |
| 2024-06-23 | 0.1548117 | 3716226519.3934 | 50376106.650434 | 2.50281372 ↑ | -1.53886565 ↓ |
| 2024-06-22 | 0.1510316 | 3624133760.5548 | 35602737.506542 | 3.98077516 ↑ | 0.20070293 ↑ |
| 2024-06-21 | 0.1452496 | 3484084293.3522 | 47991340.668232 | 0.741732 ↑ | -9.29737163 ↓ |
| 2024-06-20 | 0.1441801 | 3457139020.5965 | 53433278.758585 | 0.25002025 ↑ | -13.87959367 ↓ |
| 2024-06-19 | 0.1438206 | 3447227466.3325 | 57228959.327566 | 1.25985616 ↑ | -16.02430764 ↓ |
| 2024-06-18 | 0.1420312 | 3403063651.4979 | 109523081.75516 | -8.01324972 ↓ | -13.31786407 ↓ |
| 2024-06-17 | 0.1544039 | 3698127421.8299 | 70341222.758538 | -1.79818095 ↓ | -6.01980991 ↓ |
| 2024-06-16 | 0.1572626 | 3765186016.3504 | 46764291.1905 | 4.42434234 ↑ | -4.94191961 ↓ |
| 2024-06-15 | 0.1505996 | 3604310011.8289 | 85700295.345485 | -5.95821137 ↓ | -5.68913737 ↓ |
| 2024-06-14 | 0.1601382 | 3831161738.866 | 65054633.63474 | -4.34765728 ↓ | -1.94173344 ↓ |
| 2024-06-13 | 0.1674169 | 4003798523.2583 | 71546558.284967 | -2.24657293 ↓ | -4.11763572 ↓ |
| 2024-06-12 | 0.1712645 | 4094191371.6211 | 116475468.76386 | 4.52334919 ↑ | -5.74352013 ↓ |
| 2024-06-11 | 0.1657687 | 3961324913.7024 | 78324586.989108 | -0.06984108 ↓ | -7.72940328 ↓ |
| 2024-06-10 | 0.1658845 | 3962607482.3095 | 70171811.555553 | 0.56741043 ↑ | 1.460531 ↑ |
| 2024-06-09 | 0.1649486 | 3938767735.687 | 68204968.244827 | 3.76498764 ↑ | 14.61144807 ↑ |
| 2024-06-08 | 0.1589636 | 3794431894.6563 | 72218058.603907 | -3.48434151 ↓ | 15.04624961 ↑ |
| 2024-06-07 | 0.1645046 | 3925209439.1404 | 118617306.99335 | -4.91968739 ↓ | 18.86856324 ↑ |
| 2024-06-06 | 0.1730165 | 4126762740.1013 | 79860972.330843 | -4.19520199 ↓ | 24.27426 ↑ |
| 2024-06-05 | 0.1805956 | 4305917709.2226 | 153264126.22922 | 0.52359149 ↑ | 31.82823241 ↑ |
| 2024-06-04 | 0.1796746 | 4282292738.8755 | 203484688.79456 | 9.75728616 ↑ | 28.4726853 ↑ |
| 2024-06-03 | 0.1635342 | 3896047015.6652 | 124406779.005 | 13.62098582 ↑ | 16.36869017 ↑ |
| 2024-06-02 | 0.1439964 | 3429210860.0275 | 38121145.282243 | 4.18539426 ↑ | 3.05870426 ↑ |
| 2024-06-01 | 0.1382117 | 3290137902.7434 | 18855065.146006 | -0.13029822 ↓ | 0.49612678 ↑ |
| 2024-05-31 | 0.1384275 | 3293957186.1169 | 33395035.983684 | -0.53774148 ↓ | 3.63697312 ↑ |
| 2024-05-30 | 0.1391759 | 3310442601.6506 | 46818738.230559 | 1.59337091 ↑ | 3.75495383 ↑ |
| 2024-05-29 | 0.1370177 | 3257810941.1602 | 28352215.291943 | -2.02827478 ↓ | -0.37086172 ↓ |
| 2024-05-28 | 0.1398980 | 3324975743.686 | 37447938.611547 | -0.43845623 ↓ | 5.95314137 ↑ |
| 2024-05-27 | 0.1405140 | 3338268824.0063 | 33692766.436571 | 0.49434736 ↑ | 8.21309989 ↑ |
| 2024-05-26 | 0.1398228 | 3320512537.2554 | 36972395.799554 | 1.66784035 ↑ | 14.94122755 ↑ |
| 2024-05-25 | 0.1375294 | 3264758645.5691 | 23366287.01133 | 3.09980593 ↑ | 12.39115719 ↑ |
| 2024-05-24 | 0.1333944 | 3165317237.0555 | 40200986.377057 | -0.58053585 ↓ | 9.16877862 ↑ |
| 2024-05-23 | 0.1341734 | 3182523886.4964 | 52342214.637606 | -2.4390726 ↓ | 11.53921752 ↑ |
| 2024-05-22 | 0.1375802 | 3262024576.1769 | 58608979.325817 | 4.19776408 ↑ | 12.7910162 ↑ |
| 2024-05-21 | 0.1320376 | 3129351866.1201 | 57789939.265289 | 1.68517083 ↑ | 15.49409975 ↑ |
| 2024-05-20 | 0.1296211 | 3070857691.0999 | 24643254.972674 | 6.4040391 ↑ | 10.00121997 ↑ |
| 2024-05-19 | 0.1218197 | 2884869174.0411 | 19874732.620008 | -0.44702128 ↓ | -0.6696764 ↓ |
| 2024-05-18 | 0.1224325 | 2898217202.3788 | 16494721.965425 | 0.15544262 ↑ | -1.96939988 ↓ |
| 2024-05-17 | 0.1222425 | 2892555499.6892 | 24228232.599543 | 1.67469125 ↑ | -0.17966495 ↓ |
| 2024-05-16 | 0.1202291 | 2843771493.2287 | 30604437.815256 | -1.43379778 ↓ | -1.90008806 ↓ |
| 2024-05-15 | 0.1219780 | 2883980028.6661 | 34725454.085253 | 6.69490677 ↑ | 0.19833997 ↑ |
| 2024-05-14 | 0.1144686 | 2705346060.4548 | 36866602.613701 | -2.85774205 ↓ | 0.3054999 ↑ |
| 2024-05-13 | 0.1176074 | 2778403233.3017 | 47855050.128046 | -4.06787554 ↓ | 5.88526984 ↑ |
| 2024-05-12 | 0.1225944 | 2895056325.1412 | 27571505.199263 | -1.83983191 ↓ | 12.8048583 ↑ |
| 2024-05-11 | 0.1248922 | 2948132432.7987 | 41196908.47934 | 1.98397058 ↑ | 11.71549304 ↑ |
| 2024-05-10 | 0.1224625 | 2889610757.3103 | 71535776.990445 | -0.07769206 ↓ | 12.25201643 ↑ |
| 2024-05-09 | 0.1225578 | 2890697969.2276 | 74731785.391999 | 0.67460454 ↑ | 13.00588227 ↑ |
| 2024-05-08 | 0.1217365 | 2870166136.3696 | 73475989.203326 | 6.61892948 ↑ | 13.53047787 ↑ |
| 2024-05-07 | 0.1141791 | 2690900269.0107 | 35200014.843531 | 2.79868733 ↑ | 7.06728285 ↑ |
| 2024-05-06 | 0.1110572 | 2616269733.9148 | 37747282.305456 | 2.17344755 ↑ | -0.65555766 ↓ |
| 2024-05-05 | 0.1086948 | 2559575428.5405 | 26084251.344469 | -2.7276292 ↓ | -7.97582525 ↓ |
| 2024-05-04 | 0.1117948 | 2631447387.0184 | 43639355.021797 | 2.47375749 ↑ | 1.46152258 ↑ |
| 2024-05-03 | 0.1090961 | 2566823824.1504 | 37804231.207881 | 0.59336951 ↑ | -9.51779453 ↓ |
| 2024-05-02 | 0.1084525 | 2550593839.6506 | 34722202.583545 | 1.14195591 ↑ | -9.95133613 ↓ |
| 2024-05-01 | 0.1072281 | 2520713060.0987 | 54132585.610046 | 0.54920312 ↑ | -14.37999107 ↓ |
| 2024-04-30 | 0.1066424 | 2505869002.5004 | 53326890.671803 | -4.91594331 ↓ | -18.2144108 ↓ |
| 2024-04-29 | 0.1121559 | 2634289544.0814 | 50628191.102196 | -5.05656915 ↓ | -13.20305351 ↓ |
| 2024-04-28 | 0.1181292 | 2773390322.2063 | 68459542.127096 | 7.21035992 ↑ | 2.62164821 ↑ |
| 2024-04-27 | 0.1101845 | 2585748870.7033 | 62049896.035202 | -8.61509522 ↓ | -8.2194135 ↓ |
| 2024-04-26 | 0.1205719 | 2828292262.7126 | 28603731.208589 | 0.11138071 ↑ | 4.4872291 ↑ |
| 2024-04-25 | 0.1204377 | 2823916025.9327 | 80745108.042863 | -3.83227472 ↓ | 1.72558101 ↑ |
| 2024-04-24 | 0.1252371 | 2935175565.283 | 46047136.729693 | -3.95380796 ↓ | 6.03603804 ↑ |
| 2024-04-23 | 0.1303531 | 3053754554.2327 | 60826074.474007 | 2.03027924 ↑ | 13.55862364 ↑ |
| 2024-04-22 | 0.1292164 | 3025827097.0141 | 39572152.711743 | 12.25338857 ↑ | 9.10189704 ↑ |
| 2024-04-21 | 0.1151114 | 2694359815.9616 | 37065329.146645 | -4.11545824 ↓ | -2.21591295 ↓ |
| 2024-04-20 | 0.1200520 | 2808795341.8811 | 43429193.434137 | 4.03676687 ↑ | 8.76805152 ↑ |
| 2024-04-19 | 0.1153939 | 2698647503.2116 | 54859642.965289 | -2.53461158 ↓ | -6.30860217 ↓ |
| 2024-04-18 | 0.1183947 | 2767633760.3094 | 49478018.59426 | 0.24267716 ↑ | -16.65014782 ↓ |
| 2024-04-17 | 0.1181081 | 2759741256.8064 | 53306738.333501 | 2.83511843 ↑ | -16.35540781 ↓ |
| 2024-04-16 | 0.1148519 | 2682498638.872 | 63283653.659753 | -3.02654462 ↓ | -15.80645348 ↓ |
| 2024-04-15 | 0.1184364 | 2765030672.7146 | 71831876.553248 | 0.608655 ↑ | -19.16836655 ↓ |
| 2024-04-14 | 0.1179893 | 2753402285.5187 | 117152412.12106 | 6.30071753 ↑ | -15.50752387 ↓ |
| 2024-04-13 | 0.1103744 | 2574587984.5602 | 86431480.726117 | -10.38406979 ↓ | -18.93930509 ↓ |
| 2024-04-12 | 0.1231638 | 2871687120.3716 | 84252901.633027 | -13.29272586 ↓ | -5.59730198 ↓ |
| 2024-04-11 | 0.1420455 | 3310482736.6736 | 45656454.893439 | 0.59715323 ↑ | 8.76061501 ↑ |
| 2024-04-10 | 0.1412023 | 3289410978.8778 | 46316402.159052 | 3.51001901 ↑ | 12.73278838 ↑ |
| 2024-04-09 | 0.1364141 | 3176494002.7744 | 45833858.489596 | -6.89876927 ↓ | 6.23185762 ↑ |
| 2024-04-08 | 0.1465224 | 3410396874.3226 | 40808830.115633 | 4.83220711 ↑ | 9.77139459 ↑ |
| 2024-04-07 | 0.1399277 | 3255493270.6344 | 55701349.505277 | 2.75561237 ↑ | 2.76937009 ↑ |
| 2024-04-06 | 0.1360900 | 3164837445.3921 | 34195360.152718 | 4.27511792 ↑ | 2.26682061 ↑ |
| 2024-04-05 | 0.1304664 | 3032740299.8941 | 48664084.343793 | -0.10522305 ↓ | -5.11095149 ↓ |
| 2024-04-04 | 0.1306038 | 3034560658.0974 | 42122826.16412 | 4.27117928 ↑ | -5.67488598 ↓ |
| 2024-04-03 | 0.1252540 | 2908917075.2446 | 44044403.64888 | -2.45906484 ↓ | -4.73420173 ↓ |
| 2024-04-02 | 0.1284060 | 2980752914.4418 | 79143080.680786 | -3.7842436 ↓ | -6.15449887 ↓ |
| 2024-04-01 | 0.1334796 | 3097101704.9486 | 62697412.089288 | -1.96657389 ↓ | -9.84831921 ↓ |
| 2024-03-31 | 0.1361572 | 3157774066.9644 | 28963622.014489 | 2.28380608 ↑ | -4.47831652 ↓ |
| 2024-03-30 | 0.1331171 | 3085845251.3891 | 50717706.896484 | -3.18308924 ↓ | -5.04551886 ↓ |
| 2024-03-29 | 0.1374936 | 3185774487.1521 | 56949227.74743 | -0.69890706 ↓ | -7.32347746 ↓ |
| 2024-03-28 | 0.1384613 | 3206723507.809 | 58270604.532768 | 5.31105352 ↑ | -4.3589764 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kaspa worth?
As on today's crypto exchange rates, one Kaspa worth is $0.1254887.