Lido DAO

NameLido DAO (LDO)
Price$1.8757758   1.99% (1D)

Lido DAO Market

Market Cap$1,680,783,208
Volume(24h)$154,744,315
Total Supply$1,000,000,000
Circulating Supply891,704,549
Percent Change(1H)0.82%
Percent Change(24H)1.99%
Percent Change(7D)7.19%
Percent Change(30D)6.05%
Percent Change(90D)42.73%

Lido DAO Price History

Below table is the Lido DAO price history for one month, also lists live data for Lido DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-30
10:59
1.8757758 1680783207.815 154744315.19114 1.99092678 7.18823787
2024-12-30
04:59
1.8356741 1644850230.701 130843362.93588 0.05583792 4.86654104
2024-12-29
22:58
1.7702238 1586203668.8901 112600583.80407 -8.48895091 2.46531663
2024-12-29
16:58
1.7737840 1589393769.2559 115084041.37229 -3.33069403 0.12502495
2024-12-29
10:58
1.8393277 1648124020.9848 112703233.23128 1.17705313 7.15394737
2024-12-29
04:58
1.8351193 1644353048.173 119202047.91166 -0.97584454 10.28335114
2024-12-28 1.9339904 1732946232.432 131184704.28095 1.87493179 16.35303582
2024-12-27 1.8984281 1701080706.9468 213084351.16878 6.79451931 11.60938594
2024-12-26 1.7776456 1592853938.5591 168758140.25691 -5.97395347 8.41538538
2024-12-25 1.8900267 1693552723.0365 147554714.95963 -4.18213462 -2.65104935
2024-12-24 1.9727347 1767860767.941 217661213.16752 7.21048016 -5.51795759
2024-12-23 1.8400577 1648962643.6835 240667662.78111 6.70205427 -18.11310763
2024-12-22 1.7276322 1548212864.7128 260888071.32851 3.97720058 -24.48307153
2024-12-21 1.6615491 1488992640.8207 340241415.6595 -2.31683046 -24.51744494
2024-12-20 1.7009574 1524308279.2763 494408252.71641 3.73830901 -20.9117712
2024-12-19 1.6396617 1469378375.1003 553798279.5644 -15.61306266 -26.78807405
2024-12-18 1.9434689 1741634323.6685 344279578.44019 -6.91597636 1.19207901
2024-12-17 2.0878652 1871034636.8244 269489343.21891 -7.07094935 14.69848168
2024-12-16 2.2470723 2013980151.3903 415996906.92765 -1.80906353 24.06206723
2024-12-15 2.2884722 2051085592.7798 290792238.30087 3.9577994 6.22071253
2024-12-14 2.2013473 1972998278.7816 259725695.01039 2.33537184 1.9064827
2024-12-13 2.1511109 1927972941.6197 283255867.70629 -3.86583456 -5.25200446
2024-12-12 2.2376133 2005722623.8107 580471142.16472 16.50752023 7.22168203
2024-12-11 1.9205741 1721539193.2081 210520611.22882 5.50822046 -8.68412025
2024-12-10 1.8203076 1631663566.835 356122566.8784 0.49512732 -10.24439773
2024-12-09 1.8113391 1623624558.0993 379042925.52419 -15.93010021 0.21337727
2024-12-08 2.1538187 1930611899.4771 169167237.22737 -0.30057142 19.23761706
2024-12-07 2.1629220 1938771773.4742 212260965.84635 -4.74569828 17.69011683
2024-12-06 2.2703946 2035106712.0788 387174871.61793 8.82407046 29.06148774
2024-12-05 2.0857413 1868287771.289 368166065.42961 -0.834074 22.1601277
2024-12-04 2.1032842 1884001739.9192 429127900.85088 3.68844739 16.45211241
2024-12-03 2.0269049 1815585482.5206 456482439.44879 12.03933545 25.99605773
2024-12-02 1.8076477 1619232703.7807 323182242.25115 0.07323387 5.72213914
2024-12-01 1.8093845 1620788522.4124 204232822.55263 -1.60602153 23.99776526
2024-11-30 1.8382237 1646621708.4857 235479144.13641 4.51268306 33.50348767
2024-11-29 1.7591147 1575758404.206 183669297.93268 3.01120191 42.76415072
2024-11-28 1.7076926 1529696164.1108 287711371.23435 -5.42820445 39.24140334
2024-11-27 1.8057102 1617497220.2542 388403430.70922 12.24620181 60.99741825
2024-11-26 1.6105543 1442682789.3328 330029384.38785 -5.67198817 37.77029256
2024-11-25 1.7100205 1531781417.6421 547084676.21365 17.18831299 37.01428736
2024-11-24 1.4592074 1307046436.8024 318697445.4155 5.95181857 27.65827847
2024-11-23 1.3769271 1233346059.9117 347459606.48734 11.74702289 12.54398469
2024-11-22 1.2329122 1104348479.4721 190773572.88004 0.53858553 4.578706
2024-11-21 1.2269372 1098996609.8894 251782152.22015 9.38623762 7.45057488
2024-11-20 1.1215771 1004623086.9053 144783661.04512 -4.08520988 -2.80055664
2024-11-19 1.1678404 1046062212.7707 153247839.17475 -6.45008985 -3.48457504
2024-11-18 1.2481121 1117963427.1328 205563648.31364 9.12013106 -1.82936187
2024-11-17 1.1437964 1024525370.568 156689738.61695 -6.55866805 -10.70139937
2024-11-16 1.2240797 1096437036.163 160106982.72002 3.85416284 -7.06312269
2024-11-15 1.1776196 1054821628.2271 168834007.53627 2.87033511 -6.49670995
2024-11-14 1.1418620 1022792675.6816 174593024.19136 -0.97905774 -12.53858628
2024-11-13 1.1539032 1033578316.0433 256192696.01874 -4.6311693 -16.53495717
2024-11-12 1.2082213 1082232323.9712 342441795.93029 -4.68077755 24.66476557
2024-11-11 1.2675526 1135376785.7092 332273430.8432 -0.84810085 35.10754219
2024-11-10 1.2804653 1146942947.8715 317993512.19284 -2.59621303 33.28521923
2024-11-09 1.3145950 1177513712.3575 145135694.0092 4.37917013 31.87450987
2024-11-08 1.2591654 1127864119.4489 149469263.27951 -3.6190257 22.35917359
2024-11-07 1.3064460 1170214482.317 245005174.10739 -5.24337132 25.66933435
2024-11-06 1.3787384 1234968464.5916 256929606.52496 42.25878373 22.57322355
2024-11-05 0.9691763 868114032.87259 53583428.020954 3.30381491 -11.19552954
2024-11-04 0.9379107 840108765.20716 56462336.704457 -2.37734179 -9.84478983
2024-11-03 0.9606956 860517733.69933 55619748.54799 -3.6271483 -7.63988882
2024-11-02 0.9968530 892904711.8186 38745163.762617 -3.12836143 -1.3552084
2024-11-01 1.0290731 921765067.83592 64373534.576622 -1.0116485 -2.24012075
2024-10-31 1.0398104 931382669.03965 65566311.692488 -7.61651392 -5.5827266
2024-10-30 1.1255371 1008170083.8618 76510902.795667 3.24576065 2.99457613
2024-10-29 1.0917153 977875132.69862 65664597.761997 4.93943375 -5.16763269
2024-10-28 1.0414240 932828031.08987 55414741.514403 0.12123781 -10.56769869
2024-10-27 1.0401629 931698460.24422 35711116.615542 2.93058065 -13.99074684
2024-10-26 1.0105480 905171674.34252 73747772.373659 -3.71051475 -10.78253014
2024-10-25 1.0494895 940094233.86367 55249869.723732 -4.7038419 -6.42180452
2024-10-24 1.1012925 986597922.98751 50379185.389249 0.77603014 0.90486987
2024-10-23 1.0928120 979168147.92571 53941285.83427 -5.06746128 -2.98506519
2024-10-22 1.1511459 1031435755.4703 56044588.458227 -1.1453336 2.34259845
2024-10-21 1.1644831 1043386005.9912 65436146.361467 -3.71093259 -2.09208052
2024-10-20 1.2098594 1083140658.5915 59324422.942601 6.89322113 15.4640728
2024-10-19 1.1318392 1013292138.6059 36639055.275114 0.9376005 4.39846136
2024-10-18 1.1213256 1003879756.9549 50362712.472902 2.81544252 4.43039475
2024-10-17 1.0906198 976411037.66831 58246882.976731 -3.20706689 6.01015042
2024-10-16 1.1267556 1008762733.2444 67845306.338636 0.0276596 10.04016642
2024-10-15 1.1264441 1008483790.6679 90472503.209583 -5.26210095 5.09978391
2024-10-14 1.1890110 1064498791.7235 88896009.244317 13.43823829 8.90338126
2024-10-13 1.0481572 938395031.32181 43182430.670615 -3.32018918 -1.73719198
2024-10-12 1.0841531 970621501.43071 43043628.065915 0.96847529 3.21976655
2024-10-11 1.0737541 961311437.74107 56087069.846377 4.37076824 1.70969757
2024-10-10 1.0288880 921143670.9483 62946091.737965 0.49293565 0.11674657
2024-10-09 1.0239896 916758265.93146 64806707.977524 -4.4743211 -1.55518912
2024-10-08 1.0717853 959548871.73961 67011153.374736 -1.83350378 -5.64083601
2024-10-07 1.0918036 977470836.47679 74386523.072894 2.35457984 -16.03892236
2024-10-06 1.0666876 954984953.33064 42359534.488477 1.55691359 -19.90700146
2024-10-05 1.0502492 940268015.22562 52911930.552737 -0.52224456 -21.35009767
2024-10-04 1.0557047 945152166.53597 81529964.256547 2.88788407 -22.71446962
2024-10-03 1.0276882 920069073.11369 84249917.928663 -1.29710005 -17.74861376
2024-10-02 1.0400378 931125008.11963 96679106.162738 -8.43586711 -15.96882853
2024-10-01 1.1358572 1016909735.1568 116122418.56297 -12.6511463 -9.77952885
2024-09-30 1.2923451 1157009622.3319 80753849.212068 -2.85406507 8.36302164
2024-09-29 1.3318113 1192342345.079 59986380.599593 -0.27896936 20.34948588
2024-09-28 1.3355370 1195677372.0307 69715514.986524 -2.22863863 18.62862048
2024-09-27 1.3659798 1222931548.8175 98456584.541212 9.34440466 22.35601299
2024-09-26 1.2494478 1118602570.5686 80075037.575874 0.88936721 18.74052833
2024-09-25 1.2376809 1108067404.0796 83492910.13378 -1.69172861 22.97347567
2024-09-24 1.2634730 1131157974.7648 91413980.723204 5.94210356 27.59221186
2024-09-23 1.1926071 1067712853.1513 81191868.022091 7.4995685 23.55295237
2024-09-22 1.1094064 993224789.87443 88716059.986654 -1.64122918 10.21878007
2024-09-21 1.1279181 1009797424.5425 70869724.730929 1.05175683 9.76394614
2024-09-20 1.1161786 999286893.47568 116005626.68283 6.07536865 4.18003723
2024-09-19 1.0522505 942053228.89674 82230682.759704 4.48962332 2.09554805
2024-09-18 1.0070383 901575455.99688 74992291.35412 1.69607203 -0.25909068
2024-09-17 0.9902431 886538706.84465 51720481.37203 2.58823391 -3.25608456
2024-09-16 0.9652599 864171520.16103 49829664.893338 -4.10207874 -4.31718945
2024-09-15 1.0065493 901136450.80373 44813114.778314 -2.04712104 6.45091928
2024-09-14 1.0277041 920075327.17109 45407199.751299 -4.06412422 13.27535088
2024-09-13 1.0713940 959189220.38597 50968403.90982 3.95295667 17.92318877
2024-09-12 1.0294397 921628307.28317 57506048.779091 2.00803531 6.66039968
2024-09-11 1.0096542 903914522.18725 61886195.010373 -1.35967016 -0.78101526
2024-09-10 1.0235044 916331440.98942 58025620.227752 1.47987028 1.89269669
2024-09-09 1.0088122 903177251.13199 63520315.081876 6.69023847 -5.93272143
2024-09-08 0.9455525 846541211.356 54359314.99993 4.19402167 -6.04509565
2024-09-07 0.9072619 812259750.04684 60114371.07738 -0.29576398 -14.4163331
2024-09-06 0.9085524 813414742.35769 74138330.867508 -5.93233781 -15.29647222
2024-09-05 0.9651564 864091161.68865 64857724.915633 -5.54818245 -8.17721078
2024-09-04 1.0218506 914848213.9333 73106875.441247 1.72804704 -1.70648697
2024-09-03 1.0033166 898254645.78939 58099109.183794 -6.44516092 -7.18881931
2024-09-02 1.0724369 960136581.74967 64445558.588848 6.56278466 -9.81950912
2024-09-01 1.0063897 901005116.04837 51402719.01178 -5.05975423 -19.76054134
2024-08-31 1.0600244 949022930.93683 39008292.208781 -1.17487783 -17.71069887
2024-08-30 1.0726264 960304905.37523 60738984.178975 1.94071447 -16.92379706
2024-08-29 1.0522061 942022498.21839 63298008.546045 1.05210414 -6.03095715
2024-08-28 1.0412510 931307749.26784 76743280.441787 -3.6797203 -6.36049189
2024-08-27 1.0800308 965992370.68315 68547725.60445 -9.05689969 -0.64908784
2024-08-26 1.1875896 1062193749.8267 63939963.860346 -5.23909163 13.56579539
2024-08-25 1.2532484 1120919248.9699 64009099.618359 -2.70742135 17.89951372
2024-08-24 1.2881233 1152111241.122 86870703.422364 -0.23889225 22.27471367
2024-08-23 1.2911356 1154804894.2507 101070343.45685 15.30704375 28.33735213
2024-08-22 1.1194638 1001259410.3132 54706844.980783 0.68401903 13.24143652
2024-08-21 1.1118049 994408828.12105 68664150.431735 2.26667633 4.49900332
2024-08-20 1.0870869 972300353.55208 66001212.892692 3.95501458 0.9369292
2024-08-19 1.0458272 935396889.07635 65972618.078288 -1.61294975 -1.99830346
2024-08-18 1.0630069 950042941.93537 55813711.396058 0.7025906 3.54554182
2024-08-17 1.0555904 943414165.79662 44844362.940588 4.92444377 -4.81138819
2024-08-16 1.0060482 899136272.43522 65173351.025986 1.74960312 -8.58729669
2024-08-15 0.9887490 883675053.24313 77111736.956748 -7.13982786 -15.8356885
2024-08-14 1.0647719 951618575.68195 72971433.605936 -1.07722677 5.24889694
2024-08-13 1.0763668 961980854.02961 65032568.342795 0.81265408 -4.68044341
2024-08-12 1.0676901 954225856.96846 85515933.768262 4.00172593 2.97706809
2024-08-11 1.0266081 917543571.7898 66626347.931744 -7.42489115 -17.46082263
2024-08-10 1.1089461 991133752.73613 61572287.769332 0.7623377 -14.95281618
2024-08-09 1.1003005 983406135.05225 87068509.876178 -5.66344082 -23.63527823
2024-08-08 1.1747841 1049976275.2068 98457195.04772 16.12321794 -23.86295333
2024-08-07 1.0116703 904191092.63839 109819169.58002 -10.40975103 -37.52552736
2024-08-06 1.1292192 1009251216.9679 131081634.92371 8.91145442 -28.43981357
2024-08-05 1.0368232 926670898.17375 270337729.56698 -16.63952895 -35.6486195
2024-08-04 1.2437828 1111642557.8686 90815103.192053 -4.61193641 -20.21204707
2024-08-03 1.3039187 1165389049.2524 99378687.897576 -9.47538787 -21.43025192
2024-08-02 1.4404024 1287372005.7169 102947234.8356 -6.64839313 -8.62011799
2024-08-01 1.5446919 1380580941.6684 99573987.807908 -4.85080097 1.86309719
2024-07-31 1.6193339 1447292226.9328 120724353.17404 2.61943234 -0.75839862
2024-07-30 1.5779993 1410348439.1742 117543480.62172 -2.06003094 -9.70943015
2024-07-29 1.6111903 1440012494.4484 121406707.68109 3.35693327 -10.00993984
2024-07-28 1.5574503 1391981315.185 96804397.265423 -6.20650355 -19.90094533
2024-07-27 1.6595684 1483249382.7706 136299715.38222 5.28388569 -13.40190291
2024-07-26 1.5762796 1408808852.2844 124829532.23305 3.98816782 -19.44590446
2024-07-25 1.5158259 1354504561.3658 169410226.78116 -7.1019332 -20.80084688
2024-07-24 1.6317088 1458053955.9589 100411034.50103 -6.63626045 -16.76484336
2024-07-23 1.7476900 1561691180.4566 149213172.84425 -2.38599975 -3.63044197
2024-07-22 1.7904092 1599863194.9851 132124488.25686 -7.95054776 -0.34021149
2024-07-21 1.9450514 1736735925.4017 93856436.298262 1.49491483 10.36189098
2024-07-20 1.9164028 1711154818.8398 74923845.398971 -2.06426617 14.1064037
2024-07-19 1.9567963 1747221331.1446 121399464.17316 2.23905775 13.82963863
2024-07-18 1.9139421 1708956015.9428 143031787.33451 -2.36783051 19.95601833
2024-07-17 1.9616072 1751515345.8391 201981783.98819 8.164783 17.4973648
2024-07-16 1.8135292 1619295995.0485 131137896.78001 0.94671823 14.37270221
2024-07-15 1.7965212 1604108859.2572 123954930.76661 1.93430837 14.58499433
2024-07-14 1.7624303 1573668520.0869 96650471.007349 4.93857637 12.20430381
2024-07-13 1.6794875 1499608487.3761 86685541.572066 -2.30180928 2.28540648
2024-07-12 1.7190570 1534939170.4325 117063412.87561 7.74162541 8.42020576
2024-07-11 1.5955365 1424647584.4829 107956956.87691 -4.42463696 -3.9235073
2024-07-10 1.6694015 1490600594.5329 133156247.01568 5.28309131 -3.80562826
2024-07-09 1.5856311 1415801807.1123 99146343.945603 1.13408981 -16.8130634
2024-07-08 1.5678503 1399924752.4494 152544621.9676 -0.18354348 -22.07062386
2024-07-07 1.5707333 1402498303.1956 95697106.377076 -4.33802826 -19.901682
2024-07-06 1.6419620 1466097377.1665 126352666.80553 3.55786132 -14.62406798
2024-07-05 1.5855504 1415727096.9458 225229510.16999 -4.52483081 -15.85632204
2024-07-04 1.6606939 1482821615.1521 331726604.66116 -4.30737277 -29.66194315
2024-07-03 1.7354461 1549566540.8963 173263745.74538 -8.95332353 -28.23338787
2024-07-02 1.9061059 1701946615.4587 125560121.06763 -5.25776225 -17.27930315
2024-07-01 2.0118861 1796396067.6472 148110491.65823 2.59456282 -15.50684345
2024-06-30 1.9610066 1750965349.3159 124829124.90352 1.96506244 -5.19292078
2024-06-29 1.9232142 1717220094.056 166182182.28978 2.06318252 -10.69652072
2024-06-28 1.8843369 1682506132.2952 281971193.00411 -20.1896323 -17.06612928
2024-06-27 2.3610177 2108128815.1119 144203945.66562 -2.36387001 1.63815542
2024-06-26 2.4181803 2159167766.8022 187752195.25361 4.94357056 3.1138845
2024-06-25 2.3042672 2057455031.8201 198042469.58565 -3.2277165 6.08082361
2024-06-24 2.3811231 2126077851.8712 289111690.30708 15.11809052 19.93728741
2024-06-23 2.0684179 1846866000.8198 128352297.14891 -3.95406212 -4.09663577
2024-06-22 2.1535714 1922897724.9368 101479701.30132 -5.21651728 4.53137165
2024-06-21 2.2720957 2028725663.6376 156252237.59813 -2.1897991 14.77823006
2024-06-20 2.3229639 2074144327.4138 217562554.06733 -0.9462481 24.31937193
2024-06-19 2.3451549 2093957403.5993 292233740.75847 7.963156 16.92918674
2024-06-18 2.1721807 1939771383.6998 273910540.45122 9.41284941 18.77273405
2024-06-17 1.9853068 1772890940.2429 177629687.41395 -7.95012625 5.64526088
2024-06-16 2.1567730 1926010380.0035 116672025.18301 4.68677203 14.71852827
2024-06-15 2.0612175 1840677936.5453 114141135.31231 4.27883372 7.25317426
2024-06-14 1.9795528 1767750134.2338 146857177.50341 5.94084556 -3.34605418
2024-06-13 1.8685454 1668619230.4368 119810256.78175 -6.83451442 -14.89463476
2024-06-12 2.0056198 1791026412.4239 153644822.79593 9.66534167 -11.60050901
2024-06-11 1.8288547 1633173767.4748 228450921.54689 -2.68011331 -20.98678724
2024-06-10 1.8792199 1678149321.8609 189951114.16861 -0.04448892 -18.10885252
2024-06-09 1.8800564 1678895477.3678 179712446.53125 -2.18141698 -19.69822357
2024-04-15 2.0737616 1849238775.2546 109734701.65271 3.12576528 -30.07526822
2024-04-14 2.0029155 1786062252.8071 150904358.96586 21.3816628 -24.73754578
2024-04-09 2.7184268 2424097534.6733 122932960.17437 -8.28037096 4.37587771
2024-04-08 2.9488276 2629548626.984 149386033.70341 10.80647075 4.55759069
2024-04-05 2.5918894 2311247135.3594 126824917.13227 0.52860693 -7.69024847
Cryptocurrency Lido DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Lido DAO worth?
As on today's crypto exchange rates, one Lido DAO worth is $1.8757758.