| Name | Maker (MKR) |
| Price | $1,582.5826788 8.84% (1D) |
Maker Market
| Market Cap | $1,347,979,350 |
| Volume(24h) | $161,914,552 |
| Total Supply | $977,631 |
| Circulating Supply | 924,385 |
| Percent Change(1H) | -0.12% |
| Percent Change(24H) | 8.84% |
| Percent Change(7D) | 58.13% |
| Percent Change(30D) | 27.38% |
| Percent Change(90D) | -8.80% |
Maker Price History
Below table is the Maker price history for one month, also lists live data for Maker which refeshes hourly with price, volume, market cap.
Cryptocurrency Maker date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
1,582.5826788 | 1347979350.1754 | 161914551.649 | 8.83666851 ↑ | 58.12905434 ↑ |
| 2025-02-22 21:59 |
1,539.3085632 | 1311076209.1038 | 157678087.7111 | 7.09147479 ↑ | 54.09074044 ↑ |
| 2025-02-22 15:58 |
1,523.8865916 | 1298023399.4385 | 200227381.84634 | 6.66057697 ↑ | 54.70253225 ↑ |
| 2025-02-22 09:58 |
1,517.4834768 | 1292485345.7288 | 235669789.85242 | 5.59759596 ↑ | 53.60744985 ↑ |
| 2025-02-22 03:59 |
1,454.0896009 | 1238474782.1348 | 229692842.65696 | 2.08310805 ↑ | 43.86352751 ↑ |
| 2025-02-21 | 1,437.3773134 | 1224115587.6068 | 251383666.56092 | -2.19285357 ↓ | 43.64070084 ↑ |
| 2025-02-20 | 1,469.6035677 | 1244322290.9591 | 220090225.2924 | 26.95501554 ↑ | 48.99909533 ↑ |
| 2025-02-19 | 1,159.3571686 | 979836623.02525 | 120370529.88032 | 5.45038043 ↑ | 13.86493614 ↑ |
| 2025-02-18 | 1,100.1357312 | 920053041.54286 | 134411720.51482 | 4.50491099 ↑ | 15.01673596 ↑ |
| 2025-02-17 | 1,052.7119929 | 879728813.53057 | 126440060.22227 | 5.45615708 ↑ | 8.47766328 ↑ |
| 2025-02-16 | 998.2461168 | 834320574.67361 | 123069757.87008 | -0.07117878 ↓ | 13.16298628 ↑ |
| 2025-02-15 | 998.9753398 | 835036886.32413 | 115913399.07282 | -0.16916631 ↓ | 7.95660267 ↑ |
| 2025-02-14 | 1,000.6681331 | 836308098.9428 | 114776936.08991 | 1.46014202 ↑ | 10.74441775 ↑ |
| 2025-02-13 | 986.8728695 | 824762528.86453 | 96677012.175469 | -3.08020303 ↓ | 9.15696319 ↑ |
| 2025-02-12 | 1,018.1862898 | 850882020.7054 | 106613935.32241 | 6.44673942 ↑ | 11.26065236 ↑ |
| 2025-02-11 | 956.4701177 | 799603168.51244 | 105350670.28855 | -1.43895412 ↓ | 5.7708764 ↑ |
| 2025-02-10 | 970.3751162 | 811046698.69594 | 107305848.30162 | 9.98250427 ↑ | -0.92265471 ↓ |
| 2025-02-09 | 880.4024072 | 775357954.13549 | 105937127.69652 | -4.9252122 ↓ | -14.70241477 ↓ |
| 2025-02-08 | 925.3489967 | 814934299.61891 | 93696719.608825 | 2.40881314 ↑ | -15.22663977 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Maker worth?
As on today's crypto exchange rates, one Maker worth is $1,582.5826788.