| Name | Maker (MKR) |
| Price | $1,674.3019997 7.89% (1D) |
Maker Market
| Market Cap | $1,491,973,274 |
| Volume(24h) | $148,246,699 |
| Total Supply | $977,631 |
| Circulating Supply | 924,385 |
| Percent Change(1H) | -0.33% |
| Percent Change(24H) | 7.89% |
| Percent Change(7D) | -18.11% |
| Percent Change(30D) | 9.32% |
| Percent Change(90D) | 6.14% |
Maker Price History
Below table is the Maker price history for one month, also lists live data for Maker which refeshes hourly with price, volume, market cap.
Cryptocurrency Maker date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1,674.3019997 | 1491973273.9426 | 148246698.86131 | 7.88979989 ↑ | -18.10711795 ↓ |
| 2024-12-21 04:58 |
1,691.0879085 | 1506915783.8406 | 183799701.61603 | -0.2139553 ↓ | -17.86095331 ↓ |
| 2024-12-20 22:59 |
1,696.1551052 | 1511453188.5042 | 196823191.55682 | 2.00598274 ↑ | -18.50725239 ↓ |
| 2024-12-20 16:59 |
1,650.9240087 | 1471143876.4919 | 248171977.42749 | -1.07167137 ↓ | -18.67323168 ↓ |
| 2024-12-20 10:59 |
1,551.8631061 | 1382900017.5625 | 222803494.97002 | -11.22058576 ↓ | -24.92286946 ↓ |
| 2024-12-20 04:59 |
1,694.6029206 | 1510126369.9592 | 193474071.08419 | -0.78758299 ↓ | -19.57881939 ↓ |
| 2024-12-19 | 1,662.7996315 | 1481747636.595 | 223617295.6063 | -1.20656408 ↓ | -17.32634995 ↓ |
| 2024-12-18 | 1,683.3799504 | 1499816816.8957 | 178983641.72661 | -4.82800107 ↓ | -10.64709709 ↓ |
| 2024-12-17 | 1,764.5731985 | 1572148639.1791 | 113594328.28098 | -7.57365551 ↓ | -0.12958332 ↓ |
| 2024-12-16 | 1,906.9789737 | 1698630392.6832 | 147807976.50523 | -1.81780721 ↓ | 2.87043382 ↑ |
| 2024-12-15 | 1,942.2859886 | 1730411434.9807 | 108326480.13694 | 0.8174558 ↑ | -11.67190029 ↓ |
| 2024-12-14 | 1,926.5373969 | 1716363916.0119 | 116762075.5995 | -7.45425019 ↓ | -11.1073834 ↓ |
| 2024-12-13 | 2,081.7135317 | 1854581974.633 | 157683642.8113 | 3.51602127 ↑ | -6.04564556 ↓ |
| 2024-12-12 | 2,011.0061286 | 1786466460.9308 | 212480219.29515 | 6.74312434 ↑ | -4.81340189 ↓ |
| 2024-12-11 | 1,883.9678348 | 1674620185.6202 | 135153504.05284 | 6.62102732 ↑ | -17.89294298 ↓ |
| 2024-12-10 | 1,766.9758791 | 1570603089.0605 | 210884760.72471 | -4.65284854 ↓ | -23.81395838 ↓ |
| 2024-12-09 | 1,853.2025887 | 1645551196.7315 | 263104505.68418 | -15.68424921 ↓ | -5.08601683 ↓ |
| 2024-12-08 | 2,198.0869246 | 1954736309.9414 | 112659722.26244 | 1.39459729 ↑ | 19.29180409 ↑ |
| 2024-12-07 | 2,170.8842642 | 1930575465.859 | 96661955.433479 | -1.99553463 ↓ | 16.47661855 ↑ |
| 2024-12-06 | 2,216.1727974 | 1970837752.9115 | 177663352.41754 | 4.92479403 ↑ | 22.06834086 ↑ |
| 2024-12-05 | 2,111.9854370 | 1878132716.9593 | 224683913.66643 | -8.07474001 ↓ | 15.77151918 ↑ |
| 2024-12-04 | 2,297.5028161 | 2042869067.0159 | 304551816.24562 | -0.95371604 ↓ | 23.28617194 ↑ |
| 2024-12-03 | 2,321.0271346 | 2058805090.9458 | 453245002.76101 | 18.82157636 ↑ | 34.1033623 ↑ |
| 2024-12-02 | 1,952.7295993 | 1730062027.0809 | 221578178.50027 | 5.97608047 ↑ | 5.70664069 ↑ |
| 2024-12-01 | 1,842.2859495 | 1631019272.9569 | 103068605.13728 | -1.45066465 ↓ | 5.63878374 ↑ |
| 2024-11-30 | 1,863.7953066 | 1650189418.5963 | 126048094.42915 | 2.68921705 ↑ | 11.68348785 ↑ |
| 2024-11-29 | 1,815.6517579 | 1607342904.8625 | 98035058.13164 | -0.47098362 ↓ | 11.87786555 ↑ |
| 2024-11-28 | 1,824.2436467 | 1614997602.7029 | 111801746.73013 | -2.09666575 ↓ | 10.16709304 ↑ |
| 2024-11-27 | 1,863.3110514 | 1649647026.9231 | 132667992.13644 | 7.65762851 ↑ | 23.30839853 ↑ |
| 2024-11-26 | 1,728.3617293 | 1530003354.9345 | 145204814.45478 | -6.36359797 ↓ | 15.97416488 ↑ |
| 2024-11-25 | 1,847.1972512 | 1635190659.1967 | 277755749.89562 | 5.9204034 ↑ | 19.91824745 ↑ |
| 2024-11-24 | 1,743.9484670 | 1542237367.7364 | 166844923.29297 | 4.50595122 ↑ | 19.08138236 ↑ |
| 2024-11-23 | 1,669.0027540 | 1475981219.542 | 198061473.27934 | 2.84156359 ↑ | 10.9556843 ↑ |
| 2024-11-22 | 1,622.8866890 | 1434162033.1582 | 128793578.76544 | -2.00165614 ↓ | 12.74075824 ↑ |
| 2024-11-21 | 1,656.0348114 | 1463355732.515 | 166044918.37135 | 9.64121697 ↑ | 15.60103332 ↑ |
| 2024-11-20 | 1,511.0982494 | 1332179676.9634 | 152757571.63271 | 1.43000897 ↑ | 2.42723851 ↑ |
| 2024-11-19 | 1,490.2989222 | 1313595694.8048 | 114991385.0984 | -3.25206607 ↓ | -2.80102118 ↓ |
| 2024-11-18 | 1,540.3935378 | 1357145997.4011 | 99825128.894632 | 5.1790541 ↑ | 1.10297502 ↑ |
| 2024-11-17 | 1,464.5440111 | 1290018400.8568 | 97477445.879037 | -2.69753422 ↓ | -0.13130834 ↓ |
| 2024-11-16 | 1,505.1458351 | 1325644550.3749 | 113073375.47055 | 4.56399019 ↑ | 1.00622525 ↑ |
| 2024-11-15 | 1,439.3021419 | 1267230727.9872 | 110929451.74825 | 0.2565863 ↑ | -2.76972027 ↓ |
| 2024-11-14 | 1,432.7817856 | 1261387709.8802 | 154801237.40732 | -2.85117859 ↓ | -5.50148703 ↓ |
| 2024-11-13 | 1,475.0835901 | 1298652489.6671 | 215932006.68416 | -3.79338232 ↓ | 4.54497741 ↑ |
| 2024-11-12 | 1,532.7436602 | 1347965013.5135 | 275776757.94947 | 0.82053496 ↑ | 36.81658781 ↑ |
| 2024-11-11 | 1,520.2693189 | 1334254235.6783 | 175405084.48934 | 4.00325473 ↑ | 32.12832774 ↑ |
| 2024-11-10 | 1,466.1151363 | 1286863381.7122 | 169035015.44037 | -1.5581173 ↓ | 24.58838061 ↑ |
| 2024-11-09 | 1,489.3204966 | 1307086256.7883 | 99904559.239744 | 0.60920794 ↑ | 23.3085608 ↑ |
| 2024-11-08 | 1,479.6714507 | 1298280423.0833 | 132517195.55977 | -2.41685851 ↓ | 17.73153329 ↑ |
| 2024-11-07 | 1,516.3187289 | 1330789717.3733 | 257444816.72724 | 7.21051717 ↑ | 18.86275524 ↑ |
| 2024-11-06 | 1,414.3376684 | 1233715492.2911 | 224774899.60112 | 26.24736858 ↑ | 13.86804258 ↑ |
| 2024-11-05 | 1,120.2908103 | 975325695.86173 | 116193806.14362 | -2.6342573 ↓ | -2.6225827 ↓ |
| 2024-11-04 | 1,150.5178103 | 1001449686.8742 | 105580417.47921 | -2.20153395 ↓ | 3.11226825 ↑ |
| 2024-11-03 | 1,176.7671504 | 1024269175.4128 | 99755047.687063 | -2.56935021 ↓ | 6.5363659 ↑ |
| 2024-11-02 | 1,207.7997560 | 1052294441.0274 | 120125231.3993 | -3.92940256 ↓ | 9.66577455 ↑ |
| 2024-11-01 | 1,256.8182961 | 1096043503.5004 | 138182607.66009 | -1.47923213 ↓ | 15.07210313 ↑ |
| 2024-10-31 | 1,277.0231763 | 1113574966.6127 | 146420118.01893 | 2.9602736 ↑ | 12.58759332 ↑ |
| 2024-10-30 | 1,240.3067044 | 1080612839.4423 | 139306034.05676 | 7.92320287 ↑ | 6.92939102 ↑ |
| 2024-10-29 | 1,150.8595706 | 999858647.91441 | 63898565.241728 | 3.14289765 ↑ | -5.50631839 ↓ |
| 2024-10-28 | 1,116.8102973 | 968695139.14989 | 61902848.386901 | 1.10828674 ↑ | -6.49181058 ↓ |
| 2024-10-27 | 1,104.5685110 | 957938547.79244 | 34783821.678087 | 0.29258633 ↑ | -10.35962111 ↓ |
| 2024-10-26 | 1,101.3461228 | 954982168.13091 | 87172450.160729 | 1.10430093 ↑ | -9.43254453 ↓ |
| 2024-10-25 | 1,089.3167873 | 944344499.23727 | 65838634.921749 | -3.96137069 ↓ | -9.14699204 ↓ |
| 2024-10-24 | 1,134.2485781 | 984483647.9425 | 50071275.26143 | -2.2140981 ↓ | -6.0396736 ↓ |
| 2024-10-23 | 1,159.9305790 | 1006991430.6409 | 89124435.987703 | -5.02655323 ↓ | -9.74481935 ↓ |
| 2024-10-22 | 1,221.3209254 | 1060965488.632 | 102714754.17385 | 2.25864564 ↑ | -7.02377483 ↓ |
| 2024-10-21 | 1,194.3449063 | 1037623568.2589 | 77952057.766839 | -3.07388917 ↓ | -13.08827993 ↓ |
| 2024-10-20 | 1,233.0227249 | 1071966543.9259 | 60099464.831765 | 1.38582165 ↑ | -6.74858803 ↓ |
| 2024-10-19 | 1,216.3014604 | 1057292243.5753 | 52734781.353375 | 1.41386249 ↑ | -10.67368892 ↓ |
| 2024-10-18 | 1,199.3443801 | 1042422002.3822 | 70622503.807432 | -0.71612356 ↓ | -12.58563233 ↓ |
| 2024-10-17 | 1,207.9951178 | 1049909693.7349 | 96720190.705617 | -5.99646009 ↓ | -10.63326359 ↓ |
| 2024-10-16 | 1,285.0527958 | 1118678337.0221 | 102164822.01819 | -2.31179797 ↓ | -4.96644245 ↓ |
| 2024-10-15 | 1,315.4636578 | 1144649710.8525 | 157387094.35291 | -4.19767088 ↓ | -6.43104508 ↓ |
| 2024-10-14 | 1,373.1019590 | 1195838405.0532 | 78726857.576222 | 3.83516182 ↑ | -1.93539702 ↓ |
| 2024-10-13 | 1,322.3863044 | 1155374466.4658 | 76560275.490762 | -2.88271927 ↓ | -9.21314383 ↓ |
| 2024-10-12 | 1,361.6385204 | 1190400431.077 | 105327595.6913 | -0.75680328 ↓ | -6.37143901 ↓ |
| 2024-10-11 | 1,372.0220280 | 1199320135.8444 | 59853264.189185 | 1.50134643 ↑ | -5.95969947 ↓ |
| 2024-10-10 | 1,352.0431243 | 1181197837.3316 | 73226096.898948 | -0.04570366 ↓ | -5.58372869 ↓ |
| 2024-10-09 | 1,352.1671247 | 1181509166.6393 | 48598738.552494 | -3.81902438 ↓ | -7.29778754 ↓ |
| 2024-10-08 | 1,405.8761893 | 1229354733.4045 | 60999492.436235 | 0.40528269 ↑ | -5.08636186 ↓ |
| 2024-10-07 | 1,400.2014154 | 1224261400.1383 | 89919217.741638 | -3.8708401 ↓ | -11.04689745 ↓ |
| 2024-10-06 | 1,456.5834309 | 1277734772.854 | 22412320.16333 | 0.15713316 ↑ | -12.5704484 ↓ |
| 2024-10-05 | 1,453.8798833 | 1274906735.2446 | 23330360.489899 | -0.40584501 ↓ | -14.32141653 ↓ |
| 2024-10-04 | 1,458.9723982 | 1280231142.7338 | 36624751.476449 | 1.91951819 ↑ | -14.83700815 ↓ |
| 2024-10-03 | 1,432.0022445 | 1256190751.4899 | 59775414.966396 | -1.89418304 ↓ | -10.99217557 ↓ |
| 2024-10-02 | 1,458.6476764 | 1280707770.9286 | 65757057.744964 | -1.52364854 ↓ | -6.09293429 ↓ |
| 2024-10-01 | 1,481.2162055 | 1301183555.0897 | 86593223.518859 | -5.90012582 ↓ | -7.35723582 ↓ |
| 2024-09-30 | 1,573.6476899 | 1384448614.8557 | 69249522.35028 | -5.53163342 ↓ | -3.22188327 ↓ |
| 2024-09-29 | 1,666.0081222 | 1466889514.5059 | 49471286.061753 | -1.8509136 ↓ | 5.43679683 ↑ |
| 2024-09-28 | 1,697.4260111 | 1495022775.1945 | 64877010.624675 | -0.91801755 ↓ | 8.91872113 ↑ |
| 2024-09-27 | 1,713.1530569 | 1508823394.7596 | 105456598.00661 | 6.38649077 ↑ | 12.78036449 ↑ |
| 2024-09-26 | 1,608.8498440 | 1418930508.7399 | 61867528.071283 | 3.62751852 ↑ | 5.35715271 ↑ |
| 2024-09-25 | 1,553.2885257 | 1369956946.7191 | 57516373.089102 | -2.84946785 ↓ | 4.56944039 ↑ |
| 2024-09-24 | 1,600.9555780 | 1412513306.4116 | 58211198.321698 | -1.54246925 ↓ | 6.43886959 ↑ |
| 2024-09-23 | 1,626.0366941 | 1435624113.3036 | 82015070.187471 | 2.7564414 ↑ | 7.36840316 ↑ |
| 2024-09-22 | 1,582.4182619 | 1396609740.5977 | 81934223.47525 | 1.40414667 ↑ | 1.72283137 ↑ |
| 2024-09-21 | 1,560.5064623 | 1376415076.6621 | 45641244.882821 | 2.79466162 ↑ | -2.51237873 ↓ |
| 2024-09-20 | 1,518.0812289 | 1339330255.2679 | 75635626.846101 | -0.58692149 ↓ | -7.16871813 ↓ |
| 2024-09-19 | 1,527.0437770 | 1348160591.5949 | 59472604.876217 | 2.75483083 ↑ | -5.85367761 ↓ |
| 2024-09-18 | 1,486.1041225 | 1312015262.0801 | 50223533.757622 | -1.19698194 ↓ | -6.67554914 ↓ |
| 2024-09-17 | 1,504.1080239 | 1335865501.7684 | 38569416.591707 | -0.68263693 ↓ | -6.43595068 ↓ |
| 2024-09-16 | 1,514.4461929 | 1413429880.5793 | 41119727.142101 | -2.64662737 ↓ | -6.02842579 ↓ |
| 2024-09-15 | 1,555.6175940 | 1451855074.414 | 30797092.893013 | -2.81779504 ↓ | 1.45552137 ↑ |
| 2024-09-14 | 1,599.3426458 | 1492663585.7609 | 45723705.72009 | -2.29379468 ↓ | 4.00955169 ↑ |
| 2024-09-13 | 1,636.8063732 | 1527628414.4741 | 37634429.628548 | 1.14595327 ↑ | 7.53215158 ↑ |
| 2024-09-12 | 1,618.2618485 | 1510320843.3137 | 44145267.813293 | 1.95022302 ↑ | -0.81381071 ↓ |
| 2024-09-11 | 1,587.3058446 | 1481429661.0911 | 58861470.213143 | -0.80682306 ↓ | -5.62074349 ↓ |
| 2024-09-10 | 1,602.0105267 | 1495153514.2239 | 46448385.194542 | -1.12736165 ↓ | -4.98647199 ↓ |
| 2024-09-09 | 1,610.5146969 | 1503090440.761 | 79850900.076032 | 5.70891968 ↑ | -9.09121537 ↓ |
| 2024-09-08 | 1,523.5371829 | 1417907582.1659 | 33986697.302716 | -0.85263878 ↓ | -12.42638172 ↓ |
| 2024-09-07 | 1,536.6391644 | 1430101179.4828 | 33380283.991015 | 2.43084643 ↑ | -12.16521211 ↓ |
| 2024-09-06 | 1,498.8338264 | 1394916954.3134 | 56302063.731207 | -8.09038613 ↓ | -15.40504735 ↓ |
| 2024-09-05 | 1,629.2516412 | 1516292665.0083 | 36883420.626204 | -2.92771448 ↓ | -8.55234769 ↓ |
| 2024-09-04 | 1,678.3901114 | 1561993078.0439 | 59909785.795834 | -0.98233104 ↓ | -8.20463953 ↓ |
| 2024-09-03 | 1,695.0410256 | 1577489244.5891 | 50097841.448539 | -4.31995447 ↓ | -16.98482701 ↓ |
| 2024-09-02 | 1,771.5721352 | 1648694936.8753 | 58670686.088927 | 1.83078147 ↑ | -15.55350685 ↓ |
| 2024-09-01 | 1,739.7216340 | 1618898472.601 | 36851401.766883 | -0.55695295 ↓ | -18.33231049 ↓ |
| 2024-08-31 | 1,749.4653328 | 1627965474.4153 | 27086193.509262 | -1.288601 ↓ | -19.34527677 ↓ |
| 2024-08-30 | 1,772.3032502 | 1649217305.0672 | 54132314.161506 | -0.52305775 ↓ | -18.04061957 ↓ |
| 2024-08-29 | 1,781.6221631 | 1657889022.1426 | 66478096.360056 | -2.55861997 ↓ | -12.11069833 ↓ |
| 2024-08-28 | 1,828.4040749 | 1701388360.3409 | 144678537.96056 | -10.45332928 ↓ | -10.31814303 ↓ |
| 2024-08-27 | 2,042.5861826 | 1900691648.9844 | 121385633.70868 | -2.68376706 ↓ | 4.56261456 ↑ |
| 2024-08-26 | 2,098.9162044 | 1953108532.4733 | 51682501.661074 | -1.44846413 ↓ | 7.64874962 ↑ |
| 2024-08-25 | 2,129.7650878 | 1981814403.2772 | 54588978.850009 | -1.91135007 ↓ | 8.14298721 ↑ |
| 2024-08-24 | 2,169.0798293 | 2018398025.3077 | 71913817.398815 | 0.30813794 ↑ | 11.51238911 ↑ |
| 2024-08-23 | 2,162.4166032 | 2012197680.7318 | 87454229.530227 | 6.67429331 ↑ | 8.84580491 ↑ |
| 2024-08-22 | 2,025.3477254 | 1884314506.5066 | 48162329.835879 | -0.63151556 ↓ | 3.20724986 ↑ |
| 2024-08-21 | 2,038.0561362 | 1896137978.888 | 72782229.646176 | 4.33259608 ↑ | -0.54848023 ↓ |
| 2024-08-20 | 1,953.4222408 | 1817397486.6898 | 41831187.744882 | 0.19081221 ↑ | -8.64233045 ↓ |
| 2024-08-19 | 1,949.7822424 | 1814010956.1946 | 44176530.571297 | -0.99599373 ↓ | -2.0750786 ↓ |
| 2024-08-18 | 1,969.3973163 | 1832260152.4728 | 31975317.635991 | 1.2750672 ↑ | 3.11826524 ↑ |
| 2024-08-17 | 1,945.1469443 | 1809698432.7611 | 37728462.959476 | -2.09052016 ↓ | -0.76699613 ↓ |
| 2024-08-16 | 1,985.8844811 | 1847599248.8551 | 61356857.196856 | 1.19629004 ↑ | -0.90855047 ↓ |
| 2024-08-15 | 1,960.6015064 | 1824065957.8619 | 56404477.789977 | -4.28143723 ↓ | -1.31675311 ↓ |
| 2024-08-14 | 2,048.2981040 | 1905593170.2503 | 79812136.044132 | -4.16789408 ↓ | 15.89090213 ↑ |
| 2024-08-13 | 2,137.3819185 | 1988470515.1849 | 110486279.82424 | 7.38891616 ↑ | 14.85907892 ↑ |
| 2024-08-12 | 1,990.3189221 | 1851653398.0771 | 77444319.013188 | 4.36177452 ↑ | 3.55267451 ↑ |
| 2024-08-11 | 1,909.8433354 | 1776784545.7199 | 51700643.656803 | -2.54661518 ↓ | -13.02115223 ↓ |
| 2024-08-10 | 1,960.1814602 | 1823615613.2617 | 48565471.120135 | -2.13554249 ↓ | -15.40407462 ↓ |
| 2024-08-09 | 2,002.9554244 | 1863409515.2226 | 92574425.40277 | 0.81505294 ↑ | -18.7306778 ↓ |
| 2024-08-08 | 1,984.9843225 | 1846690460.0268 | 115038093.94638 | 12.61568892 ↑ | -27.35051678 ↓ |
| 2024-08-07 | 1,767.4364997 | 1644299194.5852 | 109322854.60882 | -5.02112578 ↓ | -37.36688694 ↓ |
| 2024-08-06 | 1,860.8732881 | 1731201829.8119 | 126604765.70103 | -3.18214645 ↓ | -32.66859943 ↓ |
| 2024-08-05 | 1,922.0352651 | 1788101849.3823 | 251269464.74171 | -12.53912099 ↓ | -31.06666262 ↓ |
| 2024-08-04 | 2,197.5942694 | 2044237942.825 | 80776588.488407 | -5.1580047 ↓ | -16.6934823 ↓ |
| 2024-08-03 | 2,317.1109618 | 2155414314.5767 | 84724164.024753 | -5.98391005 ↓ | -11.29694446 ↓ |
| 2024-08-02 | 2,464.5897986 | 2292601527.9154 | 132708999.20184 | -9.87309793 ↓ | -8.5938274 ↓ |
| 2024-08-01 | 2,732.2759013 | 2541607495.7485 | 115879480.32651 | -3.28535308 ↓ | 3.94148121 ↑ |
| 2024-07-31 | 2,821.8883166 | 2624966422.4226 | 74181205.122205 | 2.10350905 ↑ | 5.29502803 ↑ |
| 2024-07-30 | 2,763.7525320 | 2570887569.7877 | 99145179.060365 | -0.87867315 ↓ | -2.13366295 ↓ |
| 2024-07-29 | 2,788.2521551 | 2594247810.6518 | 92080459.254389 | 5.66798371 ↑ | 1.36812492 ↑ |
| 2024-07-28 | 2,637.9619867 | 2454364800.7082 | 55763629.945494 | 0.98579329 ↑ | -6.28091785 ↓ |
| 2024-07-27 | 2,612.2109861 | 2430406021.321 | 76901523.725841 | -3.11888477 ↓ | -6.7992693 ↓ |
| 2024-07-26 | 2,696.3056524 | 2508647857.2277 | 78931773.481958 | 2.44396192 ↑ | -5.43974153 ↓ |
| 2024-07-25 | 2,631.9810382 | 2448800114.9436 | 119558659.56616 | -1.79111074 ↓ | -5.53530664 ↓ |
| 2024-07-24 | 2,679.9824925 | 2493460758.4801 | 89954304.391109 | -5.10001642 ↓ | -7.09883968 ↓ |
| 2024-07-23 | 2,824.0073301 | 2627461738.6171 | 120423460.94872 | 2.74277459 ↑ | -6.3411881 ↓ |
| 2024-07-22 | 2,748.6189092 | 2557320209.8218 | 128279360.3091 | -2.3496007 ↓ | -5.69138048 ↓ |
| 2024-07-21 | 2,814.7543982 | 2618852793.3579 | 69522578.000472 | 0.42725034 ↑ | 0.72359302 ↑ |
| 2024-07-20 | 2,802.7795131 | 2607711337.6815 | 72586387.609165 | -1.70567088 ↓ | 4.63033695 ↑ |
| 2024-07-19 | 2,851.4152732 | 2652962140.4933 | 105336839.52542 | 2.34042932 ↑ | 14.48838313 ↑ |
| 2024-07-18 | 2,786.2060888 | 2592291392.5693 | 97888330.032388 | -3.41661587 ↓ | 18.16743768 ↑ |
| 2024-07-17 | 2,883.8847259 | 2683171780.4984 | 156094039.54592 | -4.38914791 ↓ | 24.6794744 ↑ |
| 2024-07-16 | 3,015.2072965 | 2805275229.6886 | 209838617.81287 | 3.45560702 ↑ | 32.98660269 ↑ |
| 2024-07-15 | 2,914.4554376 | 2710906106.405 | 163938236.18322 | 4.29540254 ↑ | 33.12337638 ↑ |
| 2024-07-14 | 2,794.5333500 | 2599359532.3361 | 110989608.12263 | 4.3225001 ↑ | 28.47838196 ↑ |
| 2024-07-13 | 2,680.0896792 | 2492908755.2037 | 111038989.00032 | 7.5735689 ↑ | 15.01877215 ↑ |
| 2024-07-12 | 2,490.5717029 | 2316626959.0898 | 125297482.50912 | 5.62911253 ↑ | 12.65530343 ↑ |
| 2024-07-11 | 2,357.8459036 | 2193170901.0616 | 79409879.961008 | 1.94324748 ↑ | 3.4662445 ↑ |
| 2024-07-10 | 2,312.9005224 | 2151364563.3022 | 65223207.092472 | 2.01115631 ↑ | 0.37697305 ↑ |
| 2024-07-09 | 2,267.3165456 | 2108964230.3173 | 63901313.973334 | 3.56405865 ↑ | -11.10906221 ↓ |
| 2024-07-08 | 2,189.2890016 | 2036386230.7261 | 94654519.709483 | 0.69602257 ↑ | -15.43214822 ↓ |
| 2024-07-07 | 2,175.1000498 | 2023188253.6296 | 62304364.587158 | -6.64270201 ↓ | -13.35932658 ↓ |
| 2024-07-06 | 2,329.8661130 | 2167145255.1065 | 59037455.456429 | 5.38615436 ↑ | -5.06775627 ↓ |
| 2024-07-05 | 2,210.7895740 | 2056385175.3626 | 147721480.66799 | -2.98683461 ↓ | -12.22375678 ↓ |
| 2024-07-04 | 2,278.8552101 | 2119493814.0855 | 168018595.30777 | -1.10055068 ↓ | -12.59971432 ↓ |
| 2024-07-03 | 2,304.2142557 | 2142904369.6591 | 96806920.782607 | -9.67324732 ↓ | -6.41350533 ↓ |
| 2024-07-02 | 2,550.9765240 | 2372367406.3469 | 51268476.666823 | -1.42058457 ↓ | 7.17357076 ↑ |
| 2024-07-01 | 2,588.7958077 | 2407538735.9176 | 75627710.67326 | 3.13269275 ↑ | 20.8758821 ↑ |
| 2024-06-30 | 2,510.4837761 | 2331446168.943 | 55022106.218292 | 2.29165375 ↑ | 8.58863305 ↑ |
| 2024-06-29 | 2,454.2410687 | 2279214465.2065 | 62467851.734372 | -2.55786281 ↓ | -0.37035338 ↓ |
| 2024-06-28 | 2,518.6650658 | 2339044001.8977 | 90750715.805006 | -3.40235514 ↓ | 1.91559821 ↑ |
| 2024-06-27 | 2,607.3773014 | 2421429637.5945 | 139801232.39004 | 5.89957132 ↑ | 7.27839107 ↑ |
| 2024-06-26 | 2,462.1226214 | 2286490539.5529 | 75699721.196245 | 3.44057285 ↑ | 0.17810767 ↑ |
| 2024-06-25 | 2,380.2291049 | 2210438782.818 | 97893784.671263 | 11.19193477 ↑ | 7.86445359 ↑ |
| 2024-06-24 | 2,140.6490587 | 1987948844.8639 | 85138694.962057 | -7.40822254 ↓ | -7.2268502 ↓ |
| 2024-06-23 | 2,311.9213362 | 2147003653.4129 | 107977249.58479 | -6.14780729 ↓ | -4.76070867 ↓ |
| 2024-06-22 | 2,463.3642214 | 2287643571.7349 | 37905295.356452 | -0.32210251 ↓ | 7.10726433 ↑ |
| 2024-06-21 | 2,471.3244194 | 2295035940.1099 | 80228987.860311 | 1.68060732 ↑ | 10.81422383 ↑ |
| 2024-06-20 | 2,430.4776343 | 2257102903.4467 | 77904273.285185 | -1.10945409 ↓ | 8.06521736 ↑ |
| 2024-06-19 | 2,457.7451888 | 2282425381.0339 | 120965911.97424 | 11.3772373 ↑ | 6.99855717 ↑ |
| 2024-06-18 | 2,206.6853591 | 2049274552.3226 | 88739709.445697 | -4.36491655 ↓ | -2.43665877 ↓ |
| 2024-06-17 | 2,307.4015093 | 2142806257.1902 | 65558335.272163 | -4.94690233 ↓ | -3.54377489 ↓ |
| 2024-06-16 | 2,427.3740852 | 2252355637.6718 | 47450687.861331 | 5.53924846 ↑ | -2.0675377 ↓ |
| 2024-06-15 | 2,299.9728732 | 2134140303.7457 | 40199178.221251 | 3.09337891 ↑ | -5.2896333 ↓ |
| 2024-06-14 | 2,230.1509083 | 2069352639.9234 | 56194560.054024 | -0.84181839 ↓ | -11.31852055 ↓ |
| 2024-06-13 | 2,249.0841120 | 2086920722.395 | 53055206.569024 | -2.08555548 ↓ | -14.06000057 ↓ |
| 2024-06-12 | 2,296.9890940 | 2131371660.8544 | 68323392.232052 | 1.55590595 ↑ | -14.20414538 ↓ |
| 2024-06-11 | 2,276.1870949 | 2112069526.8149 | 103469261.41373 | -4.59858696 ↓ | -13.16521943 ↓ |
| 2024-06-10 | 2,385.9050117 | 2213571170.1439 | 93683518.63248 | -3.53906424 ↓ | -7.63512852 ↓ |
| 2024-06-09 | 2,473.4417026 | 2294785088.6557 | 67402145.88446 | 1.72506998 ↑ | -5.9767888 ↓ |
| 2024-06-08 | 2,431.4966832 | 2255869756.6953 | 62443427.381174 | -2.94897556 ↓ | -8.96297984 ↓ |
| 2024-06-07 | 2,506.5051191 | 2325460335.7194 | 101159760.30297 | -3.84771979 ↓ | -9.07568612 ↓ |
| 2024-06-06 | 2,606.8077778 | 2418518136.6261 | 67175822.923054 | -2.84008627 ↓ | -3.06897858 ↓ |
| 2024-06-05 | 2,683.7433360 | 2489896641.9612 | 72203390.652886 | 2.38273656 ↑ | 0.02419974 ↑ |
| 2024-06-04 | 2,621.2775395 | 2431942747.9403 | 58929097.342967 | 1.54109756 ↑ | -3.93796401 ↓ |
| 2024-06-03 | 2,583.0457630 | 2396224752.1362 | 68873736.684384 | -1.80165136 ↓ | -6.2805135 ↓ |
| 2024-06-02 | 2,630.7769299 | 2440503721.2286 | 47889766.919968 | -1.50850501 ↓ | -7.38164703 ↓ |
| 2024-06-01 | 2,671.0701571 | 2477832115.7414 | 60119709.81006 | -3.10603418 ↓ | -4.326609 ↓ |
| 2024-05-31 | 2,754.8988877 | 2555596273.4653 | 97598850.417364 | 2.40813173 ↑ | 0.38987606 ↑ |
| 2024-05-30 | 2,690.1173189 | 2495501314.4259 | 62267686.206335 | 0.26176066 ↑ | -4.53166715 ↓ |
| 2024-05-29 | 2,681.9318136 | 2487907987.8518 | 50887309.666147 | -1.71516502 ↓ | -9.03071864 ↓ |
| 2024-05-28 | 2,727.4013025 | 2530087995.6306 | 76983699.581926 | -1.01553362 ↓ | -11.49660526 ↓ |
| 2024-05-27 | 2,755.3831448 | 2555993452.3494 | 84240222.805519 | -3.04050844 ↓ | -6.57355123 ↓ |
| 2024-05-26 | 2,841.7879473 | 2636145684.5023 | 53936236.898372 | 1.78506483 ↑ | 2.00273028 ↑ |
| 2024-05-25 | 2,791.8631598 | 2589833638.9206 | 65660451.445115 | 1.73954807 ↑ | -1.18640502 ↓ |
| 2024-05-24 | 2,744.1277386 | 2545552528.9318 | 98642352.177377 | -2.63712531 ↓ | -0.77726999 ↓ |
| 2024-05-23 | 2,818.4538997 | 2614466895.2532 | 127910371.28712 | -4.39998344 ↓ | 4.20593748 ↑ |
| 2024-05-22 | 2,948.2576209 | 2734876007.522 | 102293903.06572 | -4.32988069 ↓ | 5.77899357 ↑ |
| 2024-05-21 | 3,081.6911718 | 2858652238.6874 | 184740295.51994 | 4.49053625 ↑ | 14.00289078 ↑ |
| 2024-05-20 | 2,941.3171601 | 2728437866.0308 | 87748656.525238 | 5.67401242 ↑ | 9.18097174 ↑ |
| 2024-05-19 | 2,783.3874126 | 2581938362.6298 | 59585585.165513 | -1.48639073 ↓ | 3.09816193 ↑ |
| 2024-05-18 | 2,825.3547500 | 2614657880.7555 | 87764260.999829 | 2.15699636 ↑ | 3.6096827 ↑ |
| 2024-05-17 | 2,765.6987290 | 2559450623.8753 | 87791504.524427 | 2.25709742 ↑ | 4.06298197 ↑ |
| 2024-05-16 | 2,704.6520963 | 2502956458.2716 | 67126680.416406 | -2.96120167 ↓ | -1.61282427 ↓ |
| 2024-05-15 | 2,787.1863035 | 2579335792.7184 | 62728238.402784 | 3.10809164 ↑ | 2.00858038 ↑ |
| 2024-05-14 | 2,704.8173744 | 2503109410.9739 | 59371876.731515 | 0.40215768 ↑ | -4.44039814 ↓ |
| 2024-05-13 | 2,692.4336582 | 2491649193.0335 | 50518462.287114 | -0.27467093 ↓ | -3.7893103 ↓ |
| 2024-05-12 | 2,699.8493595 | 2498511878.8081 | 41769570.175064 | -0.99277428 ↓ | -7.82978788 ↓ |
| 2024-05-11 | 2,726.9215352 | 2523565184.9686 | 41891591.527991 | 2.60394004 ↑ | -6.37730216 ↓ |
| 2024-05-10 | 2,657.7161990 | 2459520739.6642 | 50819270.13397 | -3.32021221 ↓ | -8.77831274 ↓ |
| 2024-05-09 | 2,748.9884492 | 2543986489.7905 | 59181494.668051 | 0.61057232 ↑ | -0.47150515 ↓ |
| 2024-05-08 | 2,732.3057465 | 2528547876.2486 | 56636905.043821 | -3.44683777 ↓ | 4.0827978 ↑ |
| 2024-05-07 | 2,829.8459454 | 2618814151.5584 | 47801649.509417 | 1.12094287 ↑ | 9.05380244 ↑ |
| 2024-05-06 | 2,796.1669958 | 2587646762.4639 | 69405556.053055 | -4.54046415 ↓ | 0.17895231 ↑ |
| 2024-05-05 | 2,929.1646676 | 2710726319.3313 | 59750341.149426 | 0.59342248 ↑ | -6.2457987 ↓ |
| 2024-05-04 | 2,912.6713906 | 2695151349.5086 | 73947495.690929 | -0.02739992 ↓ | -2.34399203 ↓ |
| 2024-05-03 | 2,913.4696788 | 2695862197.9373 | 102958293.27641 | 5.48361963 ↑ | -0.67013737 ↓ |
| 2024-05-02 | 2,762.0114755 | 2555716430.1815 | 69746139.735956 | 5.21438983 ↑ | -3.09195127 ↓ |
| 2024-05-01 | 2,625.1271143 | 2428823996.4101 | 72578843.063505 | 1.16455073 ↑ | -9.11721317 ↓ |
| 2024-04-30 | 2,594.9080931 | 2400611531.6783 | 87195413.981185 | -7.20225961 ↓ | -11.16588704 ↓ |
| 2024-04-29 | 2,796.3052573 | 2586928864.4656 | 105255292.79849 | -10.46756066 ↓ | -4.04566184 ↓ |
| 2024-04-28 | 3,123.2313985 | 2889376055.8498 | 68294732.720217 | 4.71566113 ↑ | 4.44233416 ↑ |
| 2024-04-27 | 2,982.5828961 | 2759258762.791 | 84940197.386827 | 1.68616187 ↑ | -4.24750445 ↓ |
| 2024-04-26 | 2,933.1256499 | 2713504681.6181 | 87355189.235973 | 2.91176772 ↑ | -1.87181852 ↓ |
| 2024-04-25 | 2,850.1363010 | 2636680896.3794 | 69863930.105302 | -1.32731917 ↓ | -7.30762415 ↓ |
| 2024-04-24 | 2,888.4755914 | 2671023230.2418 | 102740475.46559 | -1.11589399 ↓ | -10.0658794 ↓ |
| 2024-04-23 | 2,919.5639662 | 2699771186.9372 | 87691737.243542 | 0.19589066 ↑ | -5.60815627 ↓ |
| 2024-04-22 | 2,914.2041006 | 2694814826.7622 | 92875518.294711 | -2.54763748 ↓ | -5.87926236 ↓ |
| 2024-04-21 | 2,990.3883551 | 2765263721.7205 | 82821789.667585 | -3.9969189 ↓ | 0.36323706 ↑ |
| 2024-04-20 | 3,114.8878982 | 2880390597.8534 | 84455491.826223 | 4.20906618 ↑ | 17.3224901 ↑ |
| 2024-04-19 | 2,989.0757228 | 2764049907.9584 | 125676443.42243 | -2.78902443 ↓ | 3.67272474 ↑ |
| 2024-04-18 | 3,074.8335825 | 2843351680.8617 | 121587002.27832 | -4.26353089 ↓ | -8.80793475 ↓ |
| 2024-04-17 | 3,211.7683167 | 2969977592.9072 | 145115359.1035 | 3.78223 ↑ | -3.67463604 ↓ |
| 2024-04-16 | 3,094.7189289 | 2861716661.1036 | 128746299.39482 | -0.04913235 ↓ | -9.55047873 ↓ |
| 2024-04-15 | 3,096.2401845 | 2863123380.9383 | 146508090.15246 | 3.9158299 ↑ | -17.77754987 ↓ |
| 2024-04-14 | 2,984.5267647 | 2759820896.2231 | 208516528.99715 | 8.23894289 ↑ | -16.8971994 ↓ |
| 2024-04-13 | 2,654.9793613 | 2455085210.4949 | 115811211.81832 | -7.91503126 ↓ | -28.4155406 ↓ |
| 2024-04-12 | 2,883.1842998 | 2666108534.332 | 136709498.45697 | -14.49178509 ↓ | -22.00226621 ↓ |
| 2024-04-11 | 3,371.8214123 | 3117956019.7747 | 86074262.793859 | 1.12557716 ↑ | -15.49382405 ↓ |
| 2024-04-10 | 3,334.2913899 | 3083251643.427 | 95228429.263433 | -2.54848116 ↓ | -10.83962283 ↓ |
| 2024-04-09 | 3,421.4873506 | 3163577501.3621 | 109117028.04459 | -9.14042313 ↓ | -8.46319873 ↓ |
| 2024-04-08 | 3,765.6870836 | 3481831646.4059 | 96402257.028068 | 4.82801655 ↑ | 0.16177362 ↑ |
| 2024-04-07 | 3,591.8126446 | 3321063767.6572 | 68789919.269865 | -3.15773538 ↓ | -10.65785734 ↓ |
| 2024-04-06 | 3,708.5557407 | 3429006832.9136 | 68355991.844428 | 0.34270777 ↑ | -0.31799448 ↓ |
| 2024-04-05 | 3,696.4975259 | 3417857559.7738 | 122211801.20789 | -7.35663841 ↓ | 2.36744375 ↑ |
| 2024-04-04 | 3,990.0295741 | 3689220722.2578 | 138902336.29242 | 6.69509654 ↑ | 11.42098528 ↑ |
| 2024-04-03 | 3,739.6559950 | 3457722840.1062 | 137579419.35647 | 0.04892977 ↑ | 14.65243176 ↑ |
| 2024-04-02 | 3,740.7666879 | 3458749797.7094 | 227903735.74832 | -0.20365269 ↓ | 16.25473007 ↑ |
| 2024-04-01 | 3,759.6050347 | 3476107632.8185 | 140072792.83549 | -6.46285462 ↓ | 12.25304183 ↑ |
| 2024-03-31 | 4,019.3711486 | 3715883854.4818 | 135159111.15963 | 7.9912465 ↑ | 29.6511306 ↑ |
| 2024-03-30 | 3,721.9416192 | 3440912087.6935 | 109948676.1543 | 3.07206935 ↑ | 20.35394012 ↑ |
| 2024-03-29 | 3,611.0089209 | 3338355491.8343 | 229582557.46519 | 0.83688964 ↑ | 14.77223969 ↑ |
| 2024-03-28 | 3,581.0395717 | 3310597620.9234 | 157088643.1815 | 9.78948216 ↑ | 10.33086819 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Maker worth?
As on today's crypto exchange rates, one Maker worth is $1,674.3019997.