| Name | Monero (XMR) |
| Price | $193.9728762 11.28% (1D) |
Monero Market
| Market Cap | $3,578,168,005 |
| Volume(24h) | $141,022,565 |
| Total Supply | $18,413,635 |
| Circulating Supply | 18,413,635 |
| Percent Change(1H) | 1.68% |
| Percent Change(24H) | 11.28% |
| Percent Change(7D) | -8.60% |
| Percent Change(30D) | 20.16% |
| Percent Change(90D) | 9.68% |
Monero Price History
Below table is the Monero price history for one month, also lists live data for Monero which refeshes hourly with price, volume, market cap.
Cryptocurrency Monero date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
193.9728762 | 3578168004.613 | 141022564.76614 | 11.27853583 ↑ | -8.59908613 ↓ |
| 2024-12-21 04:58 |
190.2946198 | 3510316150.5602 | 160758145.45688 | -4.61976955 ↓ | -13.22993348 ↓ |
| 2024-12-20 22:59 |
198.5627903 | 3662836974.7777 | 171566635.49795 | 0.21811294 ↑ | -4.4085093 ↓ |
| 2024-12-20 16:59 |
187.2249788 | 3453691268.428 | 173335547.22428 | -9.14342116 ↓ | -8.15922916 ↓ |
| 2024-12-20 10:59 |
174.3129299 | 3215506007.5037 | 142668516.81133 | -16.95907869 ↓ | -16.25696228 ↓ |
| 2024-12-20 04:59 |
199.3637877 | 3677612769.2861 | 127775518.04822 | -6.4914107 ↓ | -6.51000053 ↓ |
| 2024-12-19 | 198.1306417 | 3654865240.6048 | 134216491.51107 | -8.96501486 ↓ | 0.31850319 ↑ |
| 2024-12-18 | 217.7570223 | 4016908061.2962 | 142698430.31214 | 0.39341355 ↑ | 10.13451801 ↑ |
| 2024-12-17 | 216.9036938 | 4001166928.2563 | 123186384.25778 | 2.35540933 ↑ | 22.63361508 ↑ |
| 2024-12-16 | 211.9713832 | 3910181857.1256 | 153107092.46366 | -1.95613466 ↓ | 21.88237619 ↑ |
| 2024-12-15 | 216.2005573 | 3988196348.3061 | 108327074.89162 | 4.50075758 ↑ | -0.89352699 ↓ |
| 2024-12-14 | 206.8889856 | 3816428168.3625 | 110597600.16239 | -0.42662936 ↓ | 4.10716033 ↑ |
| 2024-12-13 | 207.7754165 | 3832779932.9868 | 146149586.60889 | 5.19487863 ↑ | 4.15090187 ↑ |
| 2024-12-12 | 197.5147642 | 3643504306.3364 | 135017296.34251 | -0.10336694 ↓ | 2.47800482 ↑ |
| 2024-12-11 | 197.7191404 | 3647274382.3119 | 120083453.9269 | 11.78699882 ↑ | 1.74283167 ↑ |
| 2024-12-10 | 176.8713200 | 3262699974.7546 | 158206160.41053 | 1.69581914 ↑ | -13.79813051 ↓ |
| 2024-12-09 | 173.9219188 | 3208293125.7931 | 173492860.4063 | -20.17452969 ↓ | -1.75463675 ↓ |
| 2024-12-08 | 217.9790362 | 4021003495.0413 | 104315731.90295 | 9.53460491 ↑ | 34.16273707 ↑ |
| 2024-12-07 | 199.0788959 | 3672357443.0745 | 85636497.252514 | -0.0918561 ↓ | 22.1585242 ↑ |
| 2024-12-06 | 199.4857501 | 3679862578.8008 | 99235000.309592 | 3.57788496 ↑ | 25.0718585 ↑ |
| 2024-12-05 | 192.9653514 | 3559582451.4498 | 170345303.35793 | -0.69446465 ↓ | 20.34204917 ↑ |
| 2024-12-04 | 194.3147989 | 3584475365.6727 | 224834965.94001 | -6.16046559 ↓ | 24.82743025 ↑ |
| 2024-12-03 | 205.2212934 | 3785664678.7081 | 200957128.62714 | 15.87867241 ↑ | 33.24950385 ↑ |
| 2024-12-02 | 177.1323938 | 3267515935.8077 | 127682143.51716 | 9.02225823 ↑ | 12.73748886 ↑ |
| 2024-12-01 | 162.3775100 | 2995336369.4647 | 75543160.052547 | -0.3599197 ↓ | -0.96683851 ↓ |
| 2024-11-30 | 162.9676661 | 3006222829.7429 | 57034238.073156 | 2.13955471 ↑ | 0.68948382 ↑ |
| 2024-11-29 | 159.5539227 | 2943250377.7947 | 75879857.746431 | -0.48683693 ↓ | -0.87121815 ↓ |
| 2024-11-28 | 160.3344902 | 2957649306.9278 | 64963958.88349 | 3.0171425 ↑ | -0.72672378 ↓ |
| 2024-11-27 | 155.6386503 | 2871026350.6278 | 97463925.853287 | 1.05565845 ↑ | -3.64434664 ↓ |
| 2024-11-26 | 153.9141112 | 2839214217.808 | 85369788.344526 | -1.84208068 ↓ | -6.63739189 ↓ |
| 2024-11-25 | 156.8621854 | 2893596588.8296 | 81357771.701676 | -4.33060501 ↓ | 0.61927753 ↑ |
| 2024-11-24 | 163.9627651 | 3024579165.7272 | 61956346.660612 | 1.27862004 ↑ | 4.01847896 ↑ |
| 2024-11-23 | 161.8517247 | 2985637343.3394 | 74191358.404962 | 0.55637643 ↑ | 7.61859605 ↑ |
| 2024-11-22 | 161.0339621 | 2970552285.8669 | 66297227.97738 | -0.31926389 ↓ | 13.56841228 ↑ |
| 2024-11-21 | 161.5248145 | 2979606915.2218 | 79292666.534018 | -0.02004213 ↓ | 10.36775521 ↑ |
| 2024-11-20 | 161.5251881 | 2979613806.2543 | 67222993.034052 | -2.01488561 ↓ | 8.36191294 ↑ |
| 2024-11-19 | 164.8562677 | 3041061379.0194 | 98521061.663094 | 5.73067663 ↑ | 8.85425651 ↑ |
| 2024-11-18 | 155.9209427 | 2876233725.085 | 79897488.951053 | -1.10742892 ↓ | -1.73090195 ↓ |
| 2024-11-17 | 157.6669925 | 2908442660.1086 | 63692182.239793 | 4.86385465 ↑ | -3.28989603 ↓ |
| 2024-11-16 | 150.3539929 | 2773541626.6124 | 63072149.650713 | 6.04898013 ↑ | -8.2249038 ↓ |
| 2024-11-15 | 141.7524386 | 2614870956.4264 | 65475059.743999 | -3.11694992 ↓ | -14.24477444 ↓ |
| 2024-11-14 | 146.3514540 | 2699707817.3346 | 71361928.170189 | -1.88963394 ↓ | -10.73359529 ↓ |
| 2024-11-13 | 149.1805462 | 2751895357.4403 | 88993754.274126 | -1.49639031 ↓ | -7.90238795 ↓ |
| 2024-11-12 | 151.4029321 | 2792891140.9503 | 99213923.0532 | -4.64049692 ↓ | -4.68157575 ↓ |
| 2024-11-11 | 158.7706807 | 2928802112.7561 | 79974145.001306 | -2.6725185 ↓ | 0.80388683 ↑ |
| 2024-11-10 | 163.1916547 | 3010354689.3921 | 56893335.883853 | -0.39678812 ↓ | 4.37735409 ↑ |
| 2024-11-09 | 163.8417593 | 3022347003.1377 | 44749035.140847 | -0.88151451 ↓ | 6.85446462 ↑ |
| 2024-11-08 | 165.2878741 | 3049023112.1555 | 57787941.505463 | 0.84502861 ↑ | 6.13004882 ↑ |
| 2024-11-07 | 163.9709823 | 3024730746.3522 | 62005395.487087 | 1.17134653 ↑ | 5.26827491 ↑ |
| 2024-11-06 | 162.0368971 | 2989053170.9574 | 70099475.688105 | 2.01322711 ↑ | 0.35147038 ↑ |
| 2024-11-05 | 158.8391051 | 2930064321.5549 | 56389251.598384 | 0.8473297 ↑ | -2.78096142 ↓ |
| 2024-11-04 | 157.5045226 | 2905445617.9986 | 52641260.469207 | 0.70641372 ↑ | -2.85355691 ↓ |
| 2024-11-03 | 156.3477597 | 2884107108.9339 | 50220984.94268 | 1.96702123 ↑ | -4.42579386 ↓ |
| 2024-11-02 | 153.3316927 | 2828470493.8403 | 45596479.626172 | -1.53912824 ↓ | -4.45282727 ↓ |
| 2024-11-01 | 155.7408820 | 2872912192.2152 | 62809129.750332 | 0.05689466 ↑ | -1.92836264 ↓ |
| 2024-10-31 | 155.7648612 | 2873354530.5898 | 53888716.460955 | -3.50242709 ↓ | -0.65660047 ↓ |
| 2024-10-30 | 161.4184238 | 2977644352.9654 | 55515462.557785 | -1.17325565 ↓ | 3.35679379 ↑ |
| 2024-10-29 | 163.4284441 | 3014722682.8321 | 61113247.796278 | 0.76306277 ↑ | 3.89835699 ↑ |
| 2024-10-28 | 162.0419637 | 2989146634.1205 | 52487512.058149 | -0.94496986 ↓ | 4.88615343 ↑ |
| 2024-10-27 | 163.5878193 | 3017662636.4862 | 43521047.853789 | 1.93817959 ↑ | 0.32011871 ↑ |
| 2024-10-26 | 160.4774776 | 2960286958.8476 | 44974003.079056 | 1.12916942 ↑ | 0.15262715 ↑ |
| 2024-10-25 | 158.6856478 | 2927233532.9568 | 47244541.168062 | 1.2062129 ↑ | -0.44314751 ↓ |
| 2024-10-24 | 156.7943738 | 2892345686.0975 | 44788683.564742 | 0.39599804 ↑ | -0.95148725 ↓ |
| 2024-10-23 | 156.1759202 | 2880937231.033 | 38120699.16724 | -0.72542147 ↓ | -0.04220798 ↓ |
| 2024-10-22 | 157.3171325 | 2901988881.469 | 44860430.8626 | 1.82787542 ↑ | 2.4203876 ↑ |
| 2024-10-21 | 154.4931894 | 2849896326.8873 | 52406426.641605 | -5.25715686 ↓ | -0.83389449 ↓ |
| 2024-10-20 | 163.0441627 | 3007633941.2731 | 32441366.994039 | 1.76422994 ↑ | 9.31702992 ↑ |
| 2024-10-19 | 160.2174003 | 2955489380.0072 | 32800386.949224 | 0.55150947 ↑ | 6.32448739 ↑ |
| 2024-10-18 | 159.3386327 | 2939278978.1104 | 57486477.061171 | 0.78911295 ↑ | 5.01892079 ↑ |
| 2024-10-17 | 158.0911152 | 2916266342.7896 | 53382213.491482 | 1.19666307 ↑ | 4.49969634 ↑ |
| 2024-10-16 | 156.2216682 | 2881781132.3557 | 61698365.670296 | 1.6449375 ↑ | 6.11526544 ↑ |
| 2024-10-15 | 153.6935061 | 2835144772.834 | 74620077.443943 | -1.29577826 ↓ | 3.11728968 ↑ |
| 2024-10-14 | 155.7111777 | 2872364244.1641 | 60328077.966546 | 4.38473476 ↑ | 7.5206649 ↑ |
| 2024-10-13 | 149.1704492 | 2751709098.9078 | 39061496.664216 | -1.00656041 ↓ | 1.32672283 ↑ |
| 2024-10-12 | 150.6872069 | 2779688341.3512 | 52441321.123655 | -0.68317029 ↓ | -1.5412541 ↓ |
| 2024-10-11 | 151.7237384 | 2798808972.7391 | 55352177.44016 | 0.29080111 ↑ | 2.65425159 ↑ |
| 2024-10-10 | 151.2842632 | 2790702085.8025 | 63705302.161207 | 2.76140213 ↑ | 4.82295295 ↑ |
| 2024-10-09 | 147.2247300 | 2715816916.3253 | 51881720.929328 | -1.18925396 ↓ | 7.20891167 ↑ |
| 2024-10-08 | 149.0472709 | 2749436861.1779 | 56714754.494299 | 2.91914753 ↑ | 3.31600844 ↑ |
| 2024-10-07 | 144.8197682 | 2671453201.0497 | 48808349.585402 | -1.6285558 ↓ | -5.81505977 ↓ |
| 2024-10-06 | 147.2877103 | 2716978696.6391 | 52901625.14414 | -3.76279613 ↓ | -4.30261434 ↓ |
| 2024-10-05 | 153.0614032 | 2823484533.2128 | 45344485.03489 | 3.5362537 ↑ | -3.43293729 ↓ |
| 2024-10-04 | 147.7327662 | 2725188528.8114 | 52462484.228083 | 2.36216556 ↑ | -9.69821726 ↓ |
| 2024-10-03 | 144.4253242 | 2664176993.3356 | 64824095.434354 | 5.37571554 ↑ | -11.61783321 ↓ |
| 2024-10-02 | 137.2161866 | 2531191876.6921 | 91852252.723508 | -4.89702576 ↓ | -16.97410837 ↓ |
| 2024-10-01 | 144.2816985 | 2661527567.2589 | 80998726.230122 | -6.17016765 ↓ | -14.87194274 ↓ |
| 2024-09-30 | 153.7285284 | 2835790819.5494 | 67358687.604295 | -0.14097718 ↓ | -10.82232896 ↓ |
| 2024-09-29 | 153.9098579 | 2839135758.9235 | 64243637.223391 | -2.90072715 ↓ | -12.80534383 ↓ |
| 2024-09-28 | 158.5077348 | 2923951617.2525 | 38582738.448846 | -3.11200825 ↓ | -10.47983746 ↓ |
| 2024-09-27 | 163.5989475 | 3017867915.8699 | 43450945.843087 | 0.12405454 ↑ | -7.26700838 ↓ |
| 2024-09-26 | 163.4100288 | 3014382980.3487 | 48285826.521155 | -1.10815849 ↓ | -7.3870989 ↓ |
| 2024-09-25 | 165.2691514 | 3048677740.0604 | 45019739.79689 | -2.48907566 ↓ | -3.64330183 ↓ |
| 2024-09-24 | 169.5485604 | 3127618902.1903 | 58239555.203565 | -1.64515391 ↓ | -1.40259311 ↓ |
| 2024-09-23 | 172.3845516 | 3179933705.9682 | 51805396.473679 | -2.34471232 ↓ | 1.58828533 ↑ |
| 2024-09-22 | 176.5235204 | 3256284202.934 | 32511961.810629 | -0.30509076 ↓ | 3.30486566 ↑ |
| 2024-09-21 | 177.0637254 | 3266249227.4908 | 41334780.516073 | 0.34755108 ↑ | 5.2175605 ↑ |
| 2024-09-20 | 176.4504699 | 3254936660.053 | 58607962.66138 | 0.00359243 ↑ | 3.20622844 ↑ |
| 2024-09-19 | 176.4441313 | 3254819732.9361 | 80113820.218959 | 2.88202004 ↑ | 2.36468777 ↑ |
| 2024-09-18 | 171.5014258 | 3163642910.1617 | 60157527.638554 | -0.26694523 ↓ | -1.06149374 ↓ |
| 2024-09-17 | 171.9604661 | 3172110708.4168 | 54055962.699804 | 1.33836662 ↑ | 2.99858893 ↑ |
| 2024-09-16 | 169.6893998 | 3130216929.7697 | 59327236.653604 | -0.69458952 ↓ | -1.28115801 ↓ |
| 2024-09-15 | 170.8762886 | 3152111163.6034 | 43280571.225446 | 1.54076556 ↑ | -1.00549764 ↓ |
| 2024-09-14 | 168.9013642 | 3115680239.4898 | 54832444.100928 | -1.33137733 ↓ | 2.20419353 ↑ |
| 2024-09-13 | 171.1147407 | 3156509828.0459 | 60614952.564801 | -0.58307812 ↓ | 3.38206521 ↑ |
| 2024-09-12 | 172.1318565 | 3175272303.8779 | 53121850.339034 | -0.22151315 ↓ | 0.59361262 ↑ |
| 2024-09-11 | 172.5157631 | 3182354130.9038 | 59034013.142424 | 2.95355354 ↑ | -0.17809948 ↓ |
| 2024-09-10 | 167.5718500 | 3091155031.6325 | 58029991.512703 | -2.76597036 ↓ | -4.24163826 ↓ |
| 2024-09-09 | 172.6994526 | 3185742603.8595 | 58886006.895032 | -0.15415973 ↓ | 2.76076443 ↑ |
| 2024-09-08 | 172.9660967 | 3190661318.758 | 53920630.017791 | 3.15792677 ↑ | 2.00817724 ↑ |
| 2024-09-07 | 167.6711641 | 3092987052.7097 | 50788129.354757 | 1.15737793 ↑ | -1.50507129 ↓ |
| 2024-09-06 | 165.9308699 | 3060884291.8262 | 56385731.137143 | -3.41278161 ↓ | -0.80740027 ↓ |
| 2024-09-05 | 171.6276177 | 3165970739.385 | 71778977.399106 | -1.0317174 ↓ | 6.35332467 ↑ |
| 2024-09-04 | 173.4167889 | 3198975122.4495 | 58951816.151642 | -0.20534806 ↓ | 8.61540628 ↑ |
| 2024-09-03 | 173.7736296 | 3205557672.8103 | 91430874.52147 | 3.39992832 ↑ | 7.01119362 ↑ |
| 2024-09-02 | 168.0597196 | 3100154637.3147 | 66007367.961699 | -0.88539894 ↓ | 1.18657712 ↑ |
| 2024-09-01 | 169.5610110 | 3127848575.4852 | 59384315.42867 | -0.39492011 ↓ | 1.3267559 ↑ |
| 2024-08-31 | 170.2332966 | 3140250054.5635 | 78226049.319376 | 1.76516922 ↑ | -0.36929966 ↓ |
| 2024-08-30 | 167.2805124 | 3085780801.6101 | 78243818.862154 | 3.65953272 ↑ | -1.1778775 ↓ |
| 2024-08-29 | 161.3749436 | 2976842284.0901 | 63382743.22771 | 1.07328808 ↑ | -4.83571539 ↓ |
| 2024-08-28 | 159.6613177 | 2945231465.7025 | 68833115.899943 | -1.67928118 ↓ | -1.29802924 ↓ |
| 2024-08-27 | 162.6223539 | 2999852943.0494 | 72618296.982199 | -2.09509921 ↓ | 2.47414761 ↑ |
| 2024-08-26 | 166.0233584 | 3062590403.1374 | 62845814.047149 | -0.77523288 ↓ | 8.00154525 ↑ |
| 2024-08-25 | 167.3204818 | 3086518106.2644 | 62910502.289964 | -2.08155859 ↓ | 10.75180727 ↑ |
| 2024-08-24 | 170.8642978 | 3151889973.5095 | 81769186.205515 | 0.93926857 ↑ | 14.03023189 ↑ |
| 2024-08-23 | 169.2743570 | 3122560742.0159 | 77759242.995979 | -0.17735882 ↓ | 13.27539018 ↑ |
| 2024-08-22 | 169.5676788 | 3127971573.5669 | 77543172.763224 | 4.85504369 ↑ | 14.40358736 ↑ |
| 2024-08-21 | 161.7304464 | 2983400154.0669 | 56344530.379182 | 1.91212489 ↑ | 7.17946746 ↑ |
| 2024-08-20 | 158.6959811 | 2927424148.4303 | 79413586.300742 | 3.21328211 ↑ | 6.82007555 ↑ |
| 2024-08-19 | 153.7231324 | 2835691282.0925 | 81510545.738018 | 1.75152827 ↑ | 2.71841362 ↑ |
| 2024-08-18 | 151.0769765 | 2786878320.343 | 43706871.824275 | 0.83478591 ↑ | 1.58855035 ↑ |
| 2024-08-17 | 149.8412263 | 2764082753.5751 | 31360718.124119 | 0.27108462 ↑ | 1.10748909 ↑ |
| 2024-08-16 | 149.4266601 | 2756435355.9857 | 40694439.81094 | 0.81488455 ↑ | -2.82064109 ↓ |
| 2024-08-15 | 148.1030576 | 2732019199.9307 | 48938798.22786 | -1.92394128 ↓ | -5.63001935 ↓ |
| 2024-08-14 | 151.0083700 | 2785612753.6157 | 47557848.746262 | 1.68821668 ↑ | 3.77762916 ↑ |
| 2024-08-13 | 148.5013455 | 2739366314.4964 | 44984398.226156 | -0.77372697 ↓ | -1.23679162 ↓ |
| 2024-08-12 | 149.6592998 | 2760726802.2834 | 53694388.406363 | 0.66415322 ↑ | 2.4845848 ↑ |
| 2024-08-11 | 148.7145706 | 2743299624.5393 | 40981805.611633 | 0.34147472 ↑ | -1.81556399 ↓ |
| 2024-08-10 | 148.1999283 | 2733806148.7828 | 45931058.041256 | -3.63479951 ↓ | -1.07334782 ↓ |
| 2024-08-09 | 153.7898822 | 2836922597.4861 | 65004724.039871 | -2.00642417 ↓ | -3.65533019 ↓ |
| 2024-08-08 | 156.8095989 | 2892626539.7347 | 68336901.048597 | 7.7835683 ↑ | 1.61163262 ↑ |
| 2024-08-07 | 145.5114856 | 2684213135.5509 | 85891299.957064 | -3.22524599 ↓ | -6.75251334 ↓ |
| 2024-08-06 | 150.3609977 | 2773670843.1758 | 85458998.080948 | 2.96509763 ↑ | -4.71842566 ↓ |
| 2024-08-05 | 146.0310349 | 2693797128.269 | 143517730.75024 | -3.58061872 ↓ | -10.11902325 ↓ |
| 2024-08-04 | 151.4540261 | 2793833659.2964 | 122515569.33932 | 1.09883277 ↑ | -6.81838905 ↓ |
| 2024-08-03 | 149.8078880 | 2763467769.7235 | 96639528.67026 | -6.14992808 ↓ | -9.45532314 ↓ |
| 2024-08-02 | 159.6246917 | 2944555836.0023 | 138037657.88267 | 3.40161335 ↑ | -2.11841209 ↓ |
| 2024-08-01 | 154.3224874 | 2846747429.4318 | 91180414.317272 | -1.16533123 ↓ | -2.83176685 ↓ |
| 2024-07-31 | 156.0486946 | 2878590331.8319 | 85604131.251834 | -1.11421499 ↓ | -3.13117344 ↓ |
| 2024-07-30 | 157.8070039 | 2911025413.3661 | 94853248.875853 | -2.87100511 ↓ | -1.4095464 ↓ |
| 2024-07-29 | 162.4272586 | 2996254069.7803 | 68107869.758694 | -0.03986945 ↓ | 0.37304732 ↑ |
| 2024-07-28 | 162.5363895 | 2998267180.5374 | 80440617.853633 | -1.76214973 ↓ | -0.78047702 ↓ |
| 2024-07-27 | 165.4518997 | 3052048851.0159 | 81305887.059055 | 1.4548219 ↑ | 1.10640091 ↑ |
| 2024-07-26 | 163.0793851 | 3008283681.2992 | 133725698.72386 | 2.63746103 ↑ | 0.14989158 ↑ |
| 2024-07-25 | 158.8887561 | 2930980220.2007 | 97429161.260838 | -1.36817613 ↓ | -1.26795742 ↓ |
| 2024-07-24 | 161.0927892 | 2971637454.5595 | 89378014.642105 | 0.64325898 ↑ | 0.95327 ↑ |
| 2024-07-23 | 160.0631685 | 2952644304.8631 | 74406758.33824 | -1.02182536 ↓ | -2.17596808 ↓ |
| 2024-07-22 | 161.7156197 | 2983126649.6009 | 154947246.07291 | -1.28151184 ↓ | 1.44828631 ↑ |
| 2024-07-21 | 163.8149274 | 3021852041.2384 | 87375042.903589 | 0.10605953 ↑ | 2.88169474 ↑ |
| 2024-07-20 | 163.6413701 | 3018650474.6536 | 81624020.376014 | 0.49501635 ↑ | 4.24351818 ↑ |
| 2024-07-19 | 162.8353087 | 3003781266.2341 | 71319807.416467 | 1.18439485 ↑ | 2.08578251 ↑ |
| 2024-07-18 | 160.9292707 | 2968621071.2023 | 70845685.672721 | 0.85079661 ↑ | 1.55815114 ↑ |
| 2024-07-17 | 159.5436494 | 2943060869.0068 | 78340226.544968 | -2.50829571 ↓ | 1.43930182 ↑ |
| 2024-07-16 | 163.6235650 | 3018322028.8466 | 92347418.301 | 2.64518853 ↑ | 5.58892214 ↑ |
| 2024-07-15 | 159.4308710 | 2940980474.6638 | 77153267.089182 | 0.1011777 ↑ | 4.64257946 ↑ |
| 2024-07-14 | 159.2265056 | 2937210597.8223 | 60163075.077981 | 1.43114247 ↑ | 2.72818882 ↑ |
| 2024-07-13 | 156.9725886 | 2895633167.6254 | 60415365.503141 | -1.57382798 ↓ | 0.16084559 ↑ |
| 2024-07-12 | 159.5083123 | 2942409013.7511 | 70907470.298799 | 0.66142232 ↑ | 4.67727115 ↑ |
| 2024-07-11 | 158.4602210 | 2923075142.4572 | 67235428.419177 | 0.80764604 ↑ | 0.41513246 ↑ |
| 2024-07-10 | 157.1906767 | 2899656183.9824 | 65426010.969068 | 1.43767568 ↑ | -5.22505338 ↓ |
| 2024-07-09 | 154.9446021 | 2858223420.9245 | 84960605.500049 | 1.69801331 ↑ | -7.92896467 ↓ |
| 2024-07-08 | 152.3575506 | 2810500744.3079 | 68708647.888384 | -1.6863614 ↓ | -9.0879286 ↓ |
| 2024-07-07 | 154.9978710 | 2859206057.6923 | 40532646.524753 | -1.08411855 ↓ | -7.42618093 ↓ |
| 2024-07-06 | 156.6966484 | 2890542970.2151 | 44225981.775207 | 2.83211778 ↑ | -5.20746058 ↓ |
| 2024-07-05 | 153.2984396 | 2827857082.2422 | 63062093.680996 | -2.6199009 ↓ | -8.19607281 ↓ |
| 2024-07-04 | 157.4227599 | 2903937363.3237 | 59445273.057736 | -4.74137286 ↓ | -5.03051324 ↓ |
| 2024-07-03 | 165.2582707 | 3048477025.5354 | 48220551.586231 | -1.75407548 ↓ | 0.26922042 ↑ |
| 2024-07-02 | 168.2087797 | 3102904309.3378 | 43889525.949896 | -0.40707156 ↓ | 3.24698233 ↑ |
| 2024-07-01 | 168.8963085 | 3115586977.777 | 57706748.875301 | 0.6686774 ↑ | 7.54070927 ↑ |
| 2024-06-30 | 167.7642338 | 3094703885.9675 | 37037078.124962 | 1.1133065 ↑ | 3.00494112 ↑ |
| 2024-06-29 | 165.7696126 | 3057909618.1748 | 42727725.650355 | -0.70540815 ↓ | -0.26228306 ↓ |
| 2024-06-28 | 166.9846207 | 3080322562.1686 | 43090550.163286 | 0.73793481 ↑ | 4.84895936 ↑ |
| 2024-06-27 | 165.7614096 | 3057758299.4137 | 33897267.445826 | 0.57449617 ↑ | -1.36186796 ↓ |
| 2024-06-26 | 164.8145562 | 3040291938.7654 | 39055137.030147 | 1.16359926 ↑ | -2.91948273 ↓ |
| 2024-06-25 | 163.0721284 | 3008149818.3104 | 46628315.970116 | 3.76730303 ↑ | -4.48376535 ↓ |
| 2024-06-24 | 157.1517459 | 2898938037.7123 | 59768232.144228 | -3.51098106 ↓ | -10.89759226 ↓ |
| 2024-06-23 | 162.8574408 | 3004189531.6388 | 27149144.230587 | -1.99809845 ↓ | -7.88548426 ↓ |
| 2024-06-22 | 166.1778376 | 3065440041.6649 | 29404887.383502 | 4.34238359 ↑ | -4.31709477 ↓ |
| 2024-06-21 | 159.2620677 | 2937866604.3463 | 53878826.273023 | -5.22937209 ↓ | -4.58025552 ↓ |
| 2024-06-20 | 168.0500291 | 3099975877.6376 | 44980043.459825 | -1.01369613 ↓ | -5.42023515 ↓ |
| 2024-06-19 | 169.7709910 | 3131722022.486 | 55938460.609769 | -0.35970265 ↓ | -5.14720575 ↓ |
| 2024-06-18 | 170.3838663 | 3143027576.0177 | 60173943.014164 | -3.40262069 ↓ | 0.04587777 ↑ |
| 2024-06-17 | 176.3855992 | 3253740006.8125 | 61060044.044773 | -0.23376291 ↓ | -1.35867377 ↓ |
| 2024-06-16 | 176.7988894 | 3261363865.7872 | 49250595.439892 | 1.79836025 ↑ | 3.40407737 ↑ |
| 2024-06-15 | 173.6755769 | 3203748918.7541 | 48380284.945715 | 4.05540632 ↑ | 4.99398073 ↑ |
| 2024-06-14 | 166.9068269 | 3078887519.7768 | 75240919.779675 | -6.06363755 ↓ | 5.41625316 ↑ |
| 2024-06-13 | 177.6807431 | 3277631195.7034 | 90265076.362136 | -0.7279461 ↓ | 8.40740115 ↑ |
| 2024-06-12 | 178.9836476 | 3301665541.0921 | 97629556.226296 | 5.09549127 ↑ | 9.20529682 ↑ |
| 2024-06-11 | 168.6888012 | 3111759144.6537 | 108279003.73728 | -4.74572554 ↓ | 6.52791702 ↑ |
| 2024-04-23 | 121.3988626 | 2237083549.3792 | 43331973.214911 | 0.20688727 ↑ | -0.35951723 ↓ |
| 2024-04-22 | 121.1231993 | 2231952593.7345 | 49875940.65821 | 2.09194176 ↑ | -1.75625487 ↓ |
| 2024-04-21 | 118.6412926 | 2186166445.6772 | 42316808.790347 | -2.88591104 ↓ | -2.37978787 ↓ |
| 2024-04-20 | 122.1669213 | 2251079928.7921 | 34816416.786758 | 4.37571149 ↑ | 5.60916848 ↑ |
| 2024-04-19 | 117.0453542 | 2156655984.4223 | 54754141.671966 | 0.52970042 ↑ | -4.83858534 ↓ |
| 2024-04-18 | 116.4286313 | 2145241995.7366 | 48262836.633433 | -0.61367385 ↓ | -12.70198426 ↓ |
| 2024-04-17 | 117.1475351 | 2158440629.1315 | 56017108.880413 | -3.84973554 ↓ | -12.27103326 ↓ |
| 2024-04-16 | 121.8379749 | 2244807998.8086 | 51834943.76231 | -1.17649616 ↓ | -8.74995576 ↓ |
| 2024-04-15 | 123.2884589 | 2271476295.8994 | 54461577.777515 | 1.44398504 ↑ | -9.85093891 ↓ |
| 2024-04-14 | 121.5335329 | 2239094927.1859 | 51839602.412371 | 5.06162565 ↑ | -7.44990153 ↓ |
| 2024-04-12 | 123.1993399 | 2269669395.6379 | 53489576.901437 | -7.6579562 ↓ | -2.81376446 ↓ |
| 2024-04-11 | 133.3691612 | 2456976077.774 | 42712493.643918 | -0.12304831 ↓ | 1.30667387 ↑ |
| 2024-04-10 | 133.7763864 | 2464418255.4342 | 45273545.528284 | 0.19853995 ↑ | 3.74882181 ↑ |
| 2024-04-09 | 133.5210037 | 2459659389.7738 | 56606306.887784 | -2.36885736 ↓ | 9.31274358 ↑ |
| 2024-04-07 | 131.3164814 | 2418933008.8602 | 43005732.113897 | -0.4138483 ↓ | 2.36246653 ↑ |
| 2024-04-06 | 131.8621909 | 2428928675.9308 | 35975653.451777 | 4.02504148 ↑ | 2.12255606 ↑ |
| 2024-04-05 | 126.7662434 | 2335006045.7487 | 46007118.869987 | -3.6940729 ↓ | -4.33580838 ↓ |
| 2024-04-04 | 131.6489389 | 2424887024.8522 | 62135241.180172 | 2.19468976 ↑ | -2.52862701 ↓ |
| 2024-04-03 | 125.2854336 | 2307617178.6199 | 60768080.928983 | 2.89442705 ↑ | -9.58205926 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Monero worth?
As on today's crypto exchange rates, one Monero worth is $193.9728762.