| Name | Monero (XMR) |
| Price | $167.6711641 1.16% (1D) |
Monero Market
| Market Cap | $3,092,987,053 |
| Volume(24h) | $50,788,129 |
| Total Supply | $18,413,635 |
| Circulating Supply | 18,413,635 |
| Percent Change(1H) | -0.85% |
| Percent Change(24H) | 1.16% |
| Percent Change(7D) | -1.51% |
| Percent Change(30D) | 6.84% |
| Percent Change(90D) | -2.90% |
Monero Price History
Below table is the Monero price history for one month, also lists live data for Monero which refeshes hourly with price, volume, market cap.
Cryptocurrency Monero date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 20:59 |
167.6711641 | 3092987052.7097 | 50788129.354757 | 1.15737793 ↑ | -1.50507129 ↓ |
| 2024-09-07 14:59 |
172.2702679 | 3177825542.89 | 61065857.337452 | 2.67086577 ↑ | 1.02580815 ↑ |
| 2024-09-07 08:59 |
165.9666135 | 3061543643.3752 | 59452374.214524 | -3.35817782 ↓ | -0.51517444 ↓ |
| 2024-09-07 02:59 |
162.9672272 | 3006214732.794 | 58567577.87784 | -5.95137359 ↓ | -3.96865152 ↓ |
| 2024-09-06 | 165.9308699 | 3060884291.8262 | 56385731.137143 | -3.41278161 ↓ | -0.80740027 ↓ |
| 2024-09-05 | 171.6276177 | 3165970739.385 | 71778977.399106 | -1.0317174 ↓ | 6.35332467 ↑ |
| 2024-09-04 | 173.4167889 | 3198975122.4495 | 58951816.151642 | -0.20534806 ↓ | 8.61540628 ↑ |
| 2024-09-03 | 173.7736296 | 3205557672.8103 | 91430874.52147 | 3.39992832 ↑ | 7.01119362 ↑ |
| 2024-09-02 | 168.0597196 | 3100154637.3147 | 66007367.961699 | -0.88539894 ↓ | 1.18657712 ↑ |
| 2024-09-01 | 169.5610110 | 3127848575.4852 | 59384315.42867 | -0.39492011 ↓ | 1.3267559 ↑ |
| 2024-08-31 | 170.2332966 | 3140250054.5635 | 78226049.319376 | 1.76516922 ↑ | -0.36929966 ↓ |
| 2024-08-30 | 167.2805124 | 3085780801.6101 | 78243818.862154 | 3.65953272 ↑ | -1.1778775 ↓ |
| 2024-08-29 | 161.3749436 | 2976842284.0901 | 63382743.22771 | 1.07328808 ↑ | -4.83571539 ↓ |
| 2024-08-28 | 159.6613177 | 2945231465.7025 | 68833115.899943 | -1.67928118 ↓ | -1.29802924 ↓ |
| 2024-08-27 | 162.6223539 | 2999852943.0494 | 72618296.982199 | -2.09509921 ↓ | 2.47414761 ↑ |
| 2024-08-26 | 166.0233584 | 3062590403.1374 | 62845814.047149 | -0.77523288 ↓ | 8.00154525 ↑ |
| 2024-08-25 | 167.3204818 | 3086518106.2644 | 62910502.289964 | -2.08155859 ↓ | 10.75180727 ↑ |
| 2024-08-24 | 170.8642978 | 3151889973.5095 | 81769186.205515 | 0.93926857 ↑ | 14.03023189 ↑ |
| 2024-08-23 | 169.2743570 | 3122560742.0159 | 77759242.995979 | -0.17735882 ↓ | 13.27539018 ↑ |
| 2024-08-22 | 169.5676788 | 3127971573.5669 | 77543172.763224 | 4.85504369 ↑ | 14.40358736 ↑ |
| 2024-08-21 | 161.7304464 | 2983400154.0669 | 56344530.379182 | 1.91212489 ↑ | 7.17946746 ↑ |
| 2024-08-20 | 158.6959811 | 2927424148.4303 | 79413586.300742 | 3.21328211 ↑ | 6.82007555 ↑ |
| 2024-08-19 | 153.7231324 | 2835691282.0925 | 81510545.738018 | 1.75152827 ↑ | 2.71841362 ↑ |
| 2024-08-18 | 151.0769765 | 2786878320.343 | 43706871.824275 | 0.83478591 ↑ | 1.58855035 ↑ |
| 2024-08-17 | 149.8412263 | 2764082753.5751 | 31360718.124119 | 0.27108462 ↑ | 1.10748909 ↑ |
| 2024-08-16 | 149.4266601 | 2756435355.9857 | 40694439.81094 | 0.81488455 ↑ | -2.82064109 ↓ |
| 2024-08-15 | 148.1030576 | 2732019199.9307 | 48938798.22786 | -1.92394128 ↓ | -5.63001935 ↓ |
| 2024-08-14 | 151.0083700 | 2785612753.6157 | 47557848.746262 | 1.68821668 ↑ | 3.77762916 ↑ |
| 2024-08-13 | 148.5013455 | 2739366314.4964 | 44984398.226156 | -0.77372697 ↓ | -1.23679162 ↓ |
| 2024-08-12 | 149.6592998 | 2760726802.2834 | 53694388.406363 | 0.66415322 ↑ | 2.4845848 ↑ |
| 2024-08-11 | 148.7145706 | 2743299624.5393 | 40981805.611633 | 0.34147472 ↑ | -1.81556399 ↓ |
| 2024-08-10 | 148.1999283 | 2733806148.7828 | 45931058.041256 | -3.63479951 ↓ | -1.07334782 ↓ |
| 2024-08-09 | 153.7898822 | 2836922597.4861 | 65004724.039871 | -2.00642417 ↓ | -3.65533019 ↓ |
| 2024-08-08 | 156.8095989 | 2892626539.7347 | 68336901.048597 | 7.7835683 ↑ | 1.61163262 ↑ |
| 2024-08-07 | 145.5114856 | 2684213135.5509 | 85891299.957064 | -3.22524599 ↓ | -6.75251334 ↓ |
| 2024-08-06 | 150.3609977 | 2773670843.1758 | 85458998.080948 | 2.96509763 ↑ | -4.71842566 ↓ |
| 2024-08-05 | 146.0310349 | 2693797128.269 | 143517730.75024 | -3.58061872 ↓ | -10.11902325 ↓ |
| 2024-08-04 | 151.4540261 | 2793833659.2964 | 122515569.33932 | 1.09883277 ↑ | -6.81838905 ↓ |
| 2024-08-03 | 149.8078880 | 2763467769.7235 | 96639528.67026 | -6.14992808 ↓ | -9.45532314 ↓ |
| 2024-08-02 | 159.6246917 | 2944555836.0023 | 138037657.88267 | 3.40161335 ↑ | -2.11841209 ↓ |
| 2024-08-01 | 154.3224874 | 2846747429.4318 | 91180414.317272 | -1.16533123 ↓ | -2.83176685 ↓ |
| 2024-07-31 | 156.0486946 | 2878590331.8319 | 85604131.251834 | -1.11421499 ↓ | -3.13117344 ↓ |
| 2024-07-30 | 157.8070039 | 2911025413.3661 | 94853248.875853 | -2.87100511 ↓ | -1.4095464 ↓ |
| 2024-07-29 | 162.4272586 | 2996254069.7803 | 68107869.758694 | -0.03986945 ↓ | 0.37304732 ↑ |
| 2024-07-28 | 162.5363895 | 2998267180.5374 | 80440617.853633 | -1.76214973 ↓ | -0.78047702 ↓ |
| 2024-07-27 | 165.4518997 | 3052048851.0159 | 81305887.059055 | 1.4548219 ↑ | 1.10640091 ↑ |
| 2024-07-26 | 163.0793851 | 3008283681.2992 | 133725698.72386 | 2.63746103 ↑ | 0.14989158 ↑ |
| 2024-07-25 | 158.8887561 | 2930980220.2007 | 97429161.260838 | -1.36817613 ↓ | -1.26795742 ↓ |
| 2024-07-24 | 161.0927892 | 2971637454.5595 | 89378014.642105 | 0.64325898 ↑ | 0.95327 ↑ |
| 2024-07-23 | 160.0631685 | 2952644304.8631 | 74406758.33824 | -1.02182536 ↓ | -2.17596808 ↓ |
| 2024-07-22 | 161.7156197 | 2983126649.6009 | 154947246.07291 | -1.28151184 ↓ | 1.44828631 ↑ |
| 2024-07-21 | 163.8149274 | 3021852041.2384 | 87375042.903589 | 0.10605953 ↑ | 2.88169474 ↑ |
| 2024-07-20 | 163.6413701 | 3018650474.6536 | 81624020.376014 | 0.49501635 ↑ | 4.24351818 ↑ |
| 2024-07-19 | 162.8353087 | 3003781266.2341 | 71319807.416467 | 1.18439485 ↑ | 2.08578251 ↑ |
| 2024-07-18 | 160.9292707 | 2968621071.2023 | 70845685.672721 | 0.85079661 ↑ | 1.55815114 ↑ |
| 2024-07-17 | 159.5436494 | 2943060869.0068 | 78340226.544968 | -2.50829571 ↓ | 1.43930182 ↑ |
| 2024-07-16 | 163.6235650 | 3018322028.8466 | 92347418.301 | 2.64518853 ↑ | 5.58892214 ↑ |
| 2024-07-15 | 159.4308710 | 2940980474.6638 | 77153267.089182 | 0.1011777 ↑ | 4.64257946 ↑ |
| 2024-07-14 | 159.2265056 | 2937210597.8223 | 60163075.077981 | 1.43114247 ↑ | 2.72818882 ↑ |
| 2024-07-13 | 156.9725886 | 2895633167.6254 | 60415365.503141 | -1.57382798 ↓ | 0.16084559 ↑ |
| 2024-07-12 | 159.5083123 | 2942409013.7511 | 70907470.298799 | 0.66142232 ↑ | 4.67727115 ↑ |
| 2024-07-11 | 158.4602210 | 2923075142.4572 | 67235428.419177 | 0.80764604 ↑ | 0.41513246 ↑ |
| 2024-07-10 | 157.1906767 | 2899656183.9824 | 65426010.969068 | 1.43767568 ↑ | -5.22505338 ↓ |
| 2024-07-09 | 154.9446021 | 2858223420.9245 | 84960605.500049 | 1.69801331 ↑ | -7.92896467 ↓ |
| 2024-07-08 | 152.3575506 | 2810500744.3079 | 68708647.888384 | -1.6863614 ↓ | -9.0879286 ↓ |
| 2024-07-07 | 154.9978710 | 2859206057.6923 | 40532646.524753 | -1.08411855 ↓ | -7.42618093 ↓ |
| 2024-07-06 | 156.6966484 | 2890542970.2151 | 44225981.775207 | 2.83211778 ↑ | -5.20746058 ↓ |
| 2024-07-05 | 153.2984396 | 2827857082.2422 | 63062093.680996 | -2.6199009 ↓ | -8.19607281 ↓ |
| 2024-07-04 | 157.4227599 | 2903937363.3237 | 59445273.057736 | -4.74137286 ↓ | -5.03051324 ↓ |
| 2024-07-03 | 165.2582707 | 3048477025.5354 | 48220551.586231 | -1.75407548 ↓ | 0.26922042 ↑ |
| 2024-07-02 | 168.2087797 | 3102904309.3378 | 43889525.949896 | -0.40707156 ↓ | 3.24698233 ↑ |
| 2024-07-01 | 168.8963085 | 3115586977.777 | 57706748.875301 | 0.6686774 ↑ | 7.54070927 ↑ |
| 2024-06-30 | 167.7642338 | 3094703885.9675 | 37037078.124962 | 1.1133065 ↑ | 3.00494112 ↑ |
| 2024-06-29 | 165.7696126 | 3057909618.1748 | 42727725.650355 | -0.70540815 ↓ | -0.26228306 ↓ |
| 2024-06-28 | 166.9846207 | 3080322562.1686 | 43090550.163286 | 0.73793481 ↑ | 4.84895936 ↑ |
| 2024-06-27 | 165.7614096 | 3057758299.4137 | 33897267.445826 | 0.57449617 ↑ | -1.36186796 ↓ |
| 2024-06-26 | 164.8145562 | 3040291938.7654 | 39055137.030147 | 1.16359926 ↑ | -2.91948273 ↓ |
| 2024-06-25 | 163.0721284 | 3008149818.3104 | 46628315.970116 | 3.76730303 ↑ | -4.48376535 ↓ |
| 2024-06-24 | 157.1517459 | 2898938037.7123 | 59768232.144228 | -3.51098106 ↓ | -10.89759226 ↓ |
| 2024-06-23 | 162.8574408 | 3004189531.6388 | 27149144.230587 | -1.99809845 ↓ | -7.88548426 ↓ |
| 2024-06-22 | 166.1778376 | 3065440041.6649 | 29404887.383502 | 4.34238359 ↑ | -4.31709477 ↓ |
| 2024-06-21 | 159.2620677 | 2937866604.3463 | 53878826.273023 | -5.22937209 ↓ | -4.58025552 ↓ |
| 2024-06-20 | 168.0500291 | 3099975877.6376 | 44980043.459825 | -1.01369613 ↓ | -5.42023515 ↓ |
| 2024-06-19 | 169.7709910 | 3131722022.486 | 55938460.609769 | -0.35970265 ↓ | -5.14720575 ↓ |
| 2024-06-18 | 170.3838663 | 3143027576.0177 | 60173943.014164 | -3.40262069 ↓ | 0.04587777 ↑ |
| 2024-06-17 | 176.3855992 | 3253740006.8125 | 61060044.044773 | -0.23376291 ↓ | -1.35867377 ↓ |
| 2024-06-16 | 176.7988894 | 3261363865.7872 | 49250595.439892 | 1.79836025 ↑ | 3.40407737 ↑ |
| 2024-06-15 | 173.6755769 | 3203748918.7541 | 48380284.945715 | 4.05540632 ↑ | 4.99398073 ↑ |
| 2024-06-14 | 166.9068269 | 3078887519.7768 | 75240919.779675 | -6.06363755 ↓ | 5.41625316 ↑ |
| 2024-06-13 | 177.6807431 | 3277631195.7034 | 90265076.362136 | -0.7279461 ↓ | 8.40740115 ↑ |
| 2024-06-12 | 178.9836476 | 3301665541.0921 | 97629556.226296 | 5.09549127 ↑ | 9.20529682 ↑ |
| 2024-06-11 | 168.6888012 | 3111759144.6537 | 108279003.73728 | -4.74572554 ↓ | 6.52791702 ↑ |
| 2024-04-23 | 121.3988626 | 2237083549.3792 | 43331973.214911 | 0.20688727 ↑ | -0.35951723 ↓ |
| 2024-04-22 | 121.1231993 | 2231952593.7345 | 49875940.65821 | 2.09194176 ↑ | -1.75625487 ↓ |
| 2024-04-21 | 118.6412926 | 2186166445.6772 | 42316808.790347 | -2.88591104 ↓ | -2.37978787 ↓ |
| 2024-04-20 | 122.1669213 | 2251079928.7921 | 34816416.786758 | 4.37571149 ↑ | 5.60916848 ↑ |
| 2024-04-19 | 117.0453542 | 2156655984.4223 | 54754141.671966 | 0.52970042 ↑ | -4.83858534 ↓ |
| 2024-04-18 | 116.4286313 | 2145241995.7366 | 48262836.633433 | -0.61367385 ↓ | -12.70198426 ↓ |
| 2024-04-17 | 117.1475351 | 2158440629.1315 | 56017108.880413 | -3.84973554 ↓ | -12.27103326 ↓ |
| 2024-04-16 | 121.8379749 | 2244807998.8086 | 51834943.76231 | -1.17649616 ↓ | -8.74995576 ↓ |
| 2024-04-15 | 123.2884589 | 2271476295.8994 | 54461577.777515 | 1.44398504 ↑ | -9.85093891 ↓ |
| 2024-04-14 | 121.5335329 | 2239094927.1859 | 51839602.412371 | 5.06162565 ↑ | -7.44990153 ↓ |
| 2024-04-12 | 123.1993399 | 2269669395.6379 | 53489576.901437 | -7.6579562 ↓ | -2.81376446 ↓ |
| 2024-04-11 | 133.3691612 | 2456976077.774 | 42712493.643918 | -0.12304831 ↓ | 1.30667387 ↑ |
| 2024-04-10 | 133.7763864 | 2464418255.4342 | 45273545.528284 | 0.19853995 ↑ | 3.74882181 ↑ |
| 2024-04-09 | 133.5210037 | 2459659389.7738 | 56606306.887784 | -2.36885736 ↓ | 9.31274358 ↑ |
| 2024-04-07 | 131.3164814 | 2418933008.8602 | 43005732.113897 | -0.4138483 ↓ | 2.36246653 ↑ |
| 2024-04-06 | 131.8621909 | 2428928675.9308 | 35975653.451777 | 4.02504148 ↑ | 2.12255606 ↑ |
| 2024-04-05 | 126.7662434 | 2335006045.7487 | 46007118.869987 | -3.6940729 ↓ | -4.33580838 ↓ |
| 2024-04-04 | 131.6489389 | 2424887024.8522 | 62135241.180172 | 2.19468976 ↑ | -2.52862701 ↓ |
| 2024-04-03 | 125.2854336 | 2307617178.6199 | 60768080.928983 | 2.89442705 ↑ | -9.58205926 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Monero worth?
As on today's crypto exchange rates, one Monero worth is $167.6711641.