| Name | NEAR Protocol (NEAR) |
| Price | $5.1959115 -2.22% (1D) |
NEAR Protocol Market
| Market Cap | $6,112,432,497 |
| Volume(24h) | $236,878,635 |
| Total Supply | $1,178,752,607 |
| Circulating Supply | 1,054,016,312 |
| Percent Change(1H) | -1.05% |
| Percent Change(24H) | -2.22% |
| Percent Change(7D) | -1.05% |
| Percent Change(30D) | 2.44% |
| Percent Change(90D) | 11.59% |
About NEAR Protocol
NEAR is the chain abstraction stack, that was designed as a community to create apps that scale to billions of users and across all blockchains.
NEAR Protocol Price History
Below table is the NEAR Protocol price history for one month, also lists live data for NEAR Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency NEAR Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
5.1959115 | 6112432496.6688 | 236878634.89847 | -2.21646903 ↓ | -1.04850933 ↓ |
| 2025-01-22 12:58 |
5.1831286 | 6097394793.7679 | 259733541.45494 | 0.95317394 ↑ | 6.06705516 ↑ |
| 2025-01-22 06:58 |
5.1957592 | 6112153917.4097 | 289525889.69832 | 4.9746131 ↑ | 4.09908591 ↑ |
| 2025-01-21 23:59 |
5.2483634 | 6173421807.4642 | 332464902.29031 | 2.95848744 ↑ | 3.982967 ↑ |
| 2025-01-21 17:59 |
5.3269254 | 6265830844.3443 | 343761460.51734 | 6.07154193 ↑ | 7.16211022 ↑ |
| 2025-01-21 11:58 |
5.1149301 | 6015866817.9535 | 485220429.06921 | -5.07882107 ↓ | 4.6757453 ↑ |
| 2025-01-21 05:59 |
4.9084780 | 5773050452.0402 | 631175921.60075 | -1.98763837 ↓ | 2.89181516 ↑ |
| 2025-01-20 | 5.0975530 | 5994847487.4784 | 731455970.62921 | 2.57320519 ↑ | 7.23224658 ↑ |
| 2025-01-19 | 4.9696731 | 5843355913.9342 | 543892356.85547 | -8.73116251 ↓ | -0.0015328 ↓ |
| 2025-01-18 | 5.4450930 | 6401106177.9932 | 322577299.5598 | -5.37381149 ↓ | 7.1145949 ↑ |
| 2025-01-17 | 5.7543193 | 6763891323.9026 | 317616381.99176 | 11.5250351 ↑ | 13.1566555 ↑ |
| 2025-01-16 | 5.1596659 | 6063664372.3814 | 280936504.5712 | -2.8775034 ↓ | 3.69580358 ↑ |
| 2025-01-15 | 5.3140124 | 6243837590.2873 | 285227143.33318 | 5.45993223 ↑ | 2.94023172 ↑ |
| 2025-01-14 | 5.0388923 | 5919435336.5785 | 195987841.76476 | 5.65705 ↑ | -7.03821547 ↓ |
| 2025-01-13 | 4.7677692 | 5599827887.4923 | 386858020.46504 | -3.17683657 ↓ | -20.49154994 ↓ |
| 2025-01-12 | 4.9242030 | 5782869607.4484 | 163429319.81418 | -3.33516761 ↓ | -17.43391079 ↓ |
| 2025-01-11 | 5.0940998 | 5959307993.7085 | 172397961.90331 | 0.20310263 ↑ | -12.39384064 ↓ |
| 2025-01-10 | 5.0837745 | 5946018858.304 | 304838267.6953 | 1.94124755 ↑ | -12.25077239 ↓ |
| 2025-01-09 | 4.9869652 | 5831642799.2195 | 327673816.46251 | -3.36337929 ↓ | -7.94823051 ↓ |
| 2025-01-08 | 5.1605335 | 6033897244.0493 | 416289130.45358 | -4.75728997 ↓ | -2.9344079 ↓ |
| 2025-01-07 | 5.4197460 | 6335736134.8435 | 397127199.18877 | -9.61902982 ↓ | 10.32081994 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinNEAR Protocol FAQ
How Is the NEAR Protocol Network Secured?
NEAR uses a variation of the proof-of-stake consensus mechanism called Doomslug.
How much is 1 NEAR Protocol worth?
As on today's crypto exchange rates, one NEAR Protocol worth is $5.1959115.