| Name | Notcoin (NOT) |
| Price | $0.0030097 1.80% (1D) |
Notcoin Market
| Market Cap | $308,368,744 |
| Volume(24h) | $73,958,726 |
| Total Supply | $102,719,221,714 |
| Circulating Supply | 102,719,221,714 |
| Percent Change(1H) | -1.03% |
| Percent Change(24H) | 1.80% |
| Percent Change(7D) | -1.09% |
| Percent Change(30D) | -40.99% |
| Percent Change(90D) | -66.20% |
Notcoin Price History
Below table is the Notcoin price history for one month, also lists live data for Notcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Notcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 09:58 |
0.0030097 | 308368743.5216 | 73958726.304845 | 1.80316918 ↑ | -1.0889986 ↓ |
| 2025-02-23 03:59 |
0.0029827 | 305593683.95673 | 67730173.476565 | 1.84841379 ↑ | 0.46469569 ↑ |
| 2025-02-22 21:59 |
0.0031013 | 317745750.07371 | 72463140.371669 | 10.314706 ↑ | 3.61906706 ↑ |
| 2025-02-22 15:57 |
0.0030240 | 309830436.66217 | 78934297.296186 | 3.17285199 ↑ | 3.4048765 ↑ |
| 2025-02-22 09:58 |
0.0029564 | 302906821.07331 | 86348708.931227 | -0.52343257 ↓ | -3.55997496 ↓ |
| 2025-02-22 03:56 |
0.0029279 | 299983775.16269 | 108447443.49208 | -3.87012306 ↓ | -6.67576553 ↓ |
| 2025-02-21 | 0.0028134 | 288255176.05317 | 90059493.037442 | -5.94544971 ↓ | -11.49575793 ↓ |
| 2025-02-20 | 0.0029950 | 306857127.85392 | 49429938.598523 | 6.5971548 ↑ | -8.84267283 ↓ |
| 2025-02-19 | 0.0028150 | 288416692.93148 | 57285955.913291 | -3.4809243 ↓ | -7.39489959 ↓ |
| 2025-02-18 | 0.0029195 | 299121772.42808 | 66719742.939461 | -1.75059983 ↓ | 2.8333598 ↑ |
| 2025-02-17 | 0.0029715 | 304451499.87349 | 54997927.323967 | -2.02225035 ↓ | 3.27055163 ↑ |
| 2025-02-16 | 0.0030331 | 310759554.20589 | 39385379.209648 | 1.34680392 ↑ | 11.01537122 ↑ |
| 2025-02-15 | 0.0029929 | 306644517.08099 | 48826972.611096 | -5.99973753 ↓ | 8.56527177 ↑ |
| 2025-02-14 | 0.0031839 | 326216660.49786 | 128780768.15038 | -2.95059424 ↓ | 26.5322078 ↑ |
| 2025-02-13 | 0.0032814 | 336201573.95823 | 299198016.06246 | 7.7977411 ↑ | 27.14761601 ↑ |
| 2025-02-12 | 0.0030440 | 311881835.85188 | 67066549.951882 | 7.19070708 ↑ | 8.37418894 ↑ |
| 2025-02-11 | 0.0028390 | 290880092.80305 | 45778887.45079 | -1.33289653 ↓ | 4.90876461 ↑ |
| 2025-02-10 | 0.0028784 | 294912809.72667 | 52095261.024287 | 5.31957951 ↑ | -7.48358567 ↓ |
| 2025-02-09 | 0.0027330 | 280017078.57781 | 76965930.388041 | -0.86402231 ↓ | -16.11673741 ↓ |
| 2025-02-08 | 0.0027568 | 282451757.7736 | 45549913.066256 | 9.55677216 ↑ | -32.98889464 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Notcoin worth?
As on today's crypto exchange rates, one Notcoin worth is $0.0030097.