| Name | Notcoin (NOT) |
| Price | $0.0075210 3.01% (1D) |
Notcoin Market
| Market Cap | $770,713,798 |
| Volume(24h) | $69,834,558 |
| Total Supply | $102,719,221,714 |
| Circulating Supply | 102,719,221,714 |
| Percent Change(1H) | -0.28% |
| Percent Change(24H) | 3.01% |
| Percent Change(7D) | -9.78% |
| Percent Change(30D) | -39.44% |
| Percent Change(90D) | -60.81% |
Notcoin Price History
Below table is the Notcoin price history for one month, also lists live data for Notcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Notcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0075210 | 770713797.61897 | 69834557.940559 | 3.01223643 ↑ | -9.78114428 ↓ |
| 2024-09-07 16:59 |
0.0075619 | 774901282.08513 | 90306095.125365 | 1.82447294 ↑ | -8.84623533 ↓ |
| 2024-09-07 10:59 |
0.0075037 | 768937654.51583 | 122355478.01654 | -1.07174292 ↓ | -10.84932322 ↓ |
| 2024-09-07 04:59 |
0.0073783 | 756088170.73629 | 131619425.29375 | -2.94375693 ↓ | -11.28543513 ↓ |
| 2024-09-06 | 0.0073028 | 748352289.35346 | 139320546.26098 | -3.04104477 ↓ | -12.07403833 ↓ |
| 2024-09-05 | 0.0075317 | 771806455.24059 | 117825307.01422 | -0.01189828 ↓ | -11.11118058 ↓ |
| 2024-09-04 | 0.0075326 | 771898297.83754 | 141277550.52737 | -4.84378512 ↓ | -14.70287361 ↓ |
| 2024-09-03 | 0.0079137 | 810954952.81649 | 98092845.289502 | -5.9219928 ↓ | -8.56202463 ↓ |
| 2024-09-02 | 0.0084119 | 862002690.07063 | 123209822.31617 | 5.42288266 ↑ | -1.37942029 ↓ |
| 2024-09-01 | 0.0079792 | 817661847.63651 | 117011740.97948 | -4.30976087 ↓ | -18.72180541 ↓ |
| 2024-08-31 | 0.0083386 | 854488247.77192 | 74821421.36837 | 0.39616632 ↑ | -17.80797104 ↓ |
| 2024-08-30 | 0.0083056 | 851116411.19247 | 134773994.75082 | -1.97989065 ↓ | -27.25009258 ↓ |
| 2024-08-29 | 0.0084734 | 868307993.1617 | 157185252.45634 | -4.07302884 ↓ | -21.0054005 ↓ |
| 2024-08-28 | 0.0088332 | 905176075.76164 | 389548990.12136 | 2.06172883 ↑ | -17.54243011 ↓ |
| 2024-08-27 | 0.0086560 | 887014890.62877 | 232380390.8653 | 1.49165547 ↑ | -18.83917174 ↓ |
| 2024-08-26 | 0.0085164 | 872708428.12868 | 291474840.63678 | -13.04752073 ↓ | -20.28611506 ↓ |
| 2024-08-25 | 0.0098166 | 1005951411.5908 | 647670496.82672 | -3.26454467 ↓ | -14.97240024 ↓ |
| 2024-08-24 | 0.0101479 | 1039899391.8021 | 396245073.78035 | -11.16503475 ↓ | -5.46884109 ↓ |
| 2024-08-23 | 0.0114167 | 1169920999.9932 | 225877876.80874 | 6.43394 ↑ | 6.36961546 ↑ |
| 2024-08-22 | 0.0107252 | 1099056416.2493 | 113464910.47305 | 0.13324208 ↑ | -0.85753347 ↓ |
| 2024-08-21 | 0.0107135 | 1097860703.2556 | 132850224.52515 | 0.44650767 ↑ | -7.71505614 ↓ |
| 2024-08-20 | 0.0106652 | 1092910101.6057 | 147310538.77057 | -0.32465572 ↓ | -5.11456744 ↓ |
| 2024-08-19 | 0.0106800 | 1094425828.5164 | 238761055.24001 | -7.91482841 ↓ | -4.26926834 ↓ |
| 2024-08-18 | 0.0115365 | 1182197060.5201 | 156158454.29527 | 7.48383608 ↑ | 5.90266817 ↑ |
| 2024-08-17 | 0.0107332 | 1099883576.5503 | 104142402.1791 | 0.00178883 ↑ | -10.95064904 ↓ |
| 2024-08-16 | 0.0107331 | 1099863901.8063 | 136482962.3327 | -0.77442098 ↓ | -8.21134383 ↓ |
| 2024-08-15 | 0.0108168 | 1108627362.8441 | 187998086.63606 | -6.9114205 ↓ | -12.75532634 ↓ |
| 2024-08-14 | 0.0116199 | 1190938103.072 | 331980172.646 | 3.36754995 ↑ | 8.36595123 ↑ |
| 2024-08-13 | 0.0112414 | 1152139238.6623 | 136365465.64065 | 0.7395472 ↑ | -8.76512928 ↓ |
| 2024-08-12 | 0.0111588 | 1143681176.5247 | 166199148.30868 | 2.43578815 ↑ | 15.6705247 ↑ |
| 2024-08-11 | 0.0108935 | 1116485944.2454 | 140596784.77421 | -9.62110769 ↓ | -1.78360225 ↓ |
| 2024-08-10 | 0.0120531 | 1235339265.2631 | 159166221.29037 | 3.07800913 ↑ | 11.60461904 ↑ |
| 2024-08-09 | 0.0116958 | 1198719539.1479 | 181256859.39286 | -5.82112664 ↓ | 0.681799 ↑ |
| 2024-08-08 | 0.0123983 | 1270710653.5059 | 310788971.20864 | 15.6246226 ↑ | -2.34621515 ↓ |
| 2024-08-07 | 0.0107229 | 1098996584.7626 | 267965877.09473 | -12.97335603 ↓ | -17.26537878 ↓ |
| 2024-08-06 | 0.0123213 | 1262827721.0017 | 400606387.23283 | 27.72086145 ↑ | -2.39419885 ↓ |
| 2024-08-05 | 0.0096471 | 988740372.26832 | 514127288.12992 | -13.02128059 ↓ | -26.03012451 ↓ |
| 2024-08-04 | 0.0110913 | 1136761243.4013 | 212910793.89074 | 2.69875578 ↑ | -15.44361511 ↓ |
| 2024-08-03 | 0.0107999 | 1106889012.1867 | 179327255.89519 | -6.99029226 ↓ | -24.10501463 ↓ |
| 2024-08-02 | 0.0116115 | 1190079013.3694 | 203883257.71301 | -8.54273583 ↓ | -19.22358019 ↓ |
| 2024-08-01 | 0.0127091 | 1302564250.1825 | 265116103.6941 | -2.02664696 ↓ | -6.34050658 ↓ |
| 2024-07-31 | 0.0129605 | 1328339416.4965 | 168171815.33478 | 2.66929589 ↑ | -6.34922774 ↓ |
| 2024-07-30 | 0.0126236 | 1293803960.5554 | 133981954.69245 | -3.20763614 ↓ | -9.96284432 ↓ |
| 2024-07-29 | 0.0130419 | 1336679784.405 | 168487864.8923 | -0.57295585 ↓ | -11.63905089 ↓ |
| 2024-07-28 | 0.0131165 | 1344322479.025 | 107040839.88086 | -7.85468983 ↓ | -17.98094876 ↓ |
| 2024-07-27 | 0.0142300 | 1458448152.9271 | 156270967.51575 | -1.00806843 ↓ | -11.88600771 ↓ |
| 2024-07-26 | 0.0143749 | 1473300025.356 | 154829615.53137 | 6.06484219 ↑ | -14.05704718 ↓ |
| 2024-07-25 | 0.0135530 | 1389055972.6332 | 199707031.53855 | -2.06858058 ↓ | -14.07583596 ↓ |
| 2024-07-24 | 0.0138392 | 1418396650.2244 | 151987638.28953 | -1.29231019 ↓ | -12.90371776 ↓ |
| 2024-07-23 | 0.0140204 | 1436966717.6121 | 223965403.98871 | -5.00960329 ↓ | -13.36015377 ↓ |
| 2024-07-22 | 0.0147598 | 1512749464.5007 | 207661069.17393 | -7.6828719 ↓ | -12.66368558 ↓ |
| 2024-07-21 | 0.0159882 | 1638644415.7863 | 217590124.49865 | -0.99922227 ↓ | 5.21805918 ↑ |
| 2024-07-20 | 0.0161495 | 1655183376.6626 | 337180678.02693 | -3.4471293 ↓ | 8.23308864 ↑ |
| 2024-07-19 | 0.0167261 | 1714276711.3952 | 325618127.7449 | 6.04165438 ↑ | 10.91340735 ↑ |
| 2024-07-18 | 0.0157732 | 1616606910.1465 | 223215057.76095 | -0.73266768 ↓ | 5.10512949 ↑ |
| 2024-07-17 | 0.0158886 | 1628439418.2101 | 357265950.41139 | -1.81409603 ↓ | -0.08712041 ↓ |
| 2024-07-16 | 0.0161824 | 1658551811.8352 | 503999781.33716 | -4.24600787 ↓ | -3.18580852 ↓ |
| 2024-07-15 | 0.0169000 | 1732096780.6204 | 577036025.47796 | 11.21867361 ↑ | 4.40863959 ↑ |
| 2024-07-14 | 0.0151953 | 1557379461.8788 | 240946979.85515 | 1.83765064 ↑ | 6.67566776 ↑ |
| 2024-07-13 | 0.0149211 | 1529276698.7977 | 180971055.90608 | -1.05606323 ↓ | 15.35944066 ↑ |
| 2024-07-12 | 0.0150803 | 1545599203.6163 | 244764221.30872 | 0.48849892 ↑ | 47.46337299 ↑ |
| 2024-07-11 | 0.0150070 | 1538085671.6481 | 340163990.23538 | -5.64848691 ↓ | 31.13749895 ↑ |
| 2024-07-10 | 0.0159054 | 1630165352.743 | 420119690.35486 | -4.842804 ↓ | 23.25475684 ↑ |
| 2024-07-09 | 0.0167149 | 1713128823.9852 | 532236589.36767 | 3.26527445 ↑ | 24.03800837 ↑ |
| 2024-07-08 | 0.0161864 | 1658959251.4298 | 1079099670.5587 | 13.63356828 ↑ | 16.56642331 ↑ |
| 2024-07-07 | 0.0142444 | 1459920053.9987 | 1359396974.4059 | 10.12759201 ↑ | -1.83513291 ↓ |
| 2024-07-06 | 0.0129344 | 1325662380.9362 | 380868963.60171 | 26.47951975 ↑ | -5.72850939 ↓ |
| 2024-07-05 | 0.0102265 | 1048124141.8117 | 475787946.15586 | -10.63672182 ↓ | -28.31677743 ↓ |
| 2024-07-04 | 0.0114437 | 1172880139.4914 | 304029236.59078 | -11.32000461 ↓ | -26.17187076 ↓ |
| 2024-07-03 | 0.0129045 | 1322598331.5375 | 247295493.49803 | -4.23810507 ↓ | -18.60060607 ↓ |
| 2024-07-02 | 0.0134756 | 1381132163.8587 | 205540869.77349 | -2.95503892 ↓ | -13.63797997 ↓ |
| 2024-07-01 | 0.0138860 | 1423187920.8429 | 255792864.78065 | -4.30499786 ↓ | -0.67409367 ↓ |
| 2024-06-30 | 0.0145107 | 1487212382.1104 | 258484846.4322 | 5.75975462 ↑ | 0.73308568 ↑ |
| 2024-06-29 | 0.0137204 | 1406217693.507 | 174327291.5219 | -3.82607185 ↓ | -10.7106331 ↓ |
| 2024-06-28 | 0.0142662 | 1462161024.9565 | 298255365.91075 | -7.96279221 ↓ | -1.01192882 ↓ |
| 2024-06-27 | 0.0155005 | 1588662954.9015 | 368618982.34823 | -2.22564281 ↓ | 5.82809759 ↑ |
| 2024-06-26 | 0.0158533 | 1624825772.8682 | 592403987.24215 | 1.60015066 ↑ | 3.61936492 ↑ |
| 2024-06-25 | 0.0156037 | 1599235593.9066 | 419337850.47782 | 11.61247399 ↑ | -0.44164423 ↓ |
| 2024-06-24 | 0.0139802 | 1435782576.5402 | 399865761.40525 | -2.9492586 ↓ | -18.87686841 ↓ |
| 2024-06-23 | 0.0144051 | 1479414333.7707 | 295054704.46853 | -6.25501573 ↓ | -28.14530894 ↓ |
| 2024-06-22 | 0.0153662 | 1578126387.4889 | 340211045.10916 | 6.62044067 ↑ | -26.05737186 ↓ |
| 2024-06-21 | 0.0144083 | 1479746530.9783 | 489300174.04483 | -1.63339481 ↓ | -26.5124258 ↓ |
| 2024-06-20 | 0.0146469 | 1504249052.5786 | 557977555.53596 | -4.26628629 ↓ | -14.62948776 ↓ |
| 2024-06-19 | 0.0152996 | 1571284549.8389 | 574237858.85789 | -2.38172224 ↓ | -15.8605343 ↓ |
| 2024-06-18 | 0.0156729 | 1609621257.3168 | 770140215.36399 | -9.05481168 ↓ | -2.23411452 ↓ |
| 2024-06-17 | 0.0172333 | 1769880613.8337 | 918816582.97141 | -14.03745265 ↓ | -3.3029589 ↓ |
| 2024-06-16 | 0.0200475 | 2058897355.1955 | 583959380.09319 | -3.53099553 ↓ | 4.49533842 ↑ |
| 2024-06-15 | 0.0207827 | 2134401004.2203 | 1051238855.4481 | 5.99920249 ↑ | 12.55485008 ↑ |
| 2024-06-14 | 0.0195952 | 2012444180.6373 | 1321326679.7586 | 14.21206498 ↑ | 2.42338532 ↑ |
| 2024-06-13 | 0.0171568 | 1762024161.7312 | 641883935.21993 | -5.64677064 ↓ | -19.1864614 ↓ |
| 2024-06-12 | 0.0181836 | 1867476263.1321 | 1214582063.6172 | 13.42759649 ↑ | -16.64104646 ↓ |
| 2024-06-11 | 0.0160310 | 1646403803.7649 | 833636460.14693 | -10.04908748 ↓ | -28.23847417 ↓ |
| 2024-06-10 | 0.0178220 | 1830335854.9364 | 669920353.73234 | -7.10485683 ↓ | -17.77488275 ↓ |
| 2024-06-09 | 0.0191851 | 1970324596.5269 | 838908666.77267 | 3.90589697 ↑ | -18.25558831 ↓ |
| 2024-06-04 | 0.0238425 | 2449079583.9744 | 2353058682.8935 | 4.54228238 ↑ | 164.56470106 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Notcoin worth?
As on today's crypto exchange rates, one Notcoin worth is $0.0075210.