Notcoin

NameNotcoin (NOT)
Price$0.0052611   -2.59% (1D)

Notcoin Market

Market Cap$539,036,812
Volume(24h)$49,266,268
Total Supply$102,719,221,714
Circulating Supply102,719,221,714
Percent Change(1H)-1.52%
Percent Change(24H)-2.59%
Percent Change(7D)-20.14%
Percent Change(30D)-16.18%
Percent Change(90D)-30.86%

Notcoin Price History

Below table is the Notcoin price history for one month, also lists live data for Notcoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-01-22
18:57
0.0052611 539036811.93816 49266268.378288 -2.59059167 -20.13614528
2025-01-22
12:58
0.0053376 546871910.45043 54196629.506729 2.34771644 -13.04549691
2025-01-22
06:58
0.0053395 547071307.25072 62357781.145442 5.50146687 -15.75009819
2025-01-21
23:59
0.0053036 543386387.37881 74683798.576865 1.8019445 -15.34039159
2025-01-21
17:59
0.0054074 554028424.60625 79719770.949854 4.48741569 -12.44699124
2025-01-21
11:58
0.0052909 542089829.5832 113379164.16564 -3.32961837 -14.81060651
2025-01-21
05:59
0.0050825 520732783.01635 145438868.65117 -1.49035385 -17.87139996
2025-01-20 0.0052097 533768181.01567 186095755.15727 -1.22068285 -16.93557616
2025-01-19 0.0052741 540364315.52283 189001995.34621 -10.78657651 -16.71378667
2025-01-18 0.0059117 605698441.29864 86420317.68795 -8.2162359 -9.49016595
2025-01-17 0.0064409 659918938.00579 72971985.451827 4.99225944 -1.034476
2025-01-16 0.0061347 628540562.46671 90515569.478931 -6.30964509 6.35225845
2025-01-15 0.0065704 673178767.22706 82408828.833755 3.38520148 11.84281361
2025-01-14 0.0063542 651036501.08941 55376664.500805 1.11889025 3.24323519
2025-01-13 0.0062839 643832719.54292 100601436.76578 0.03567505 -8.21313884
2025-01-12 0.0062817 643603113.79291 66505867.907707 -3.73658629 -8.38730379
2025-01-11 0.0065244 668470978.04709 159829617.48009 1.28550682 -4.27313213
2025-01-10 0.0064480 660642746.33625 112871924.97853 11.62337688 -5.70881153
2025-01-09 0.0057766 591849812.12979 63337220.091304 -1.6692869 -11.65353798
2025-01-08 0.0058747 601902321.52132 93308267.815645 -4.51473253 -8.8535746
2025-01-07 0.0061552 630644139.7758 104237153.64521 -10.09480055 -1.98792986
Cryptocurrency Notcoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Notcoin worth?
As on today's crypto exchange rates, one Notcoin worth is $0.0052611.