| Name | Notcoin (NOT) |
| Price | $0.0067252 16.03% (1D) |
Notcoin Market
| Market Cap | $689,040,384 |
| Volume(24h) | $154,897,550 |
| Total Supply | $102,719,221,714 |
| Circulating Supply | 102,719,221,714 |
| Percent Change(1H) | -0.57% |
| Percent Change(24H) | 16.03% |
| Percent Change(7D) | -17.02% |
| Percent Change(30D) | -2.29% |
| Percent Change(90D) | -9.16% |
Notcoin Price History
Below table is the Notcoin price history for one month, also lists live data for Notcoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Notcoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0067252 | 689040384.13522 | 154897550.06515 | 16.03249155 ↑ | -17.01850334 ↓ |
| 2024-12-21 04:58 |
0.0066697 | 683352895.2523 | 189063336.68649 | 2.93242908 ↑ | -18.50805584 ↓ |
| 2024-12-20 22:59 |
0.0065995 | 676161110.41675 | 197452518.50913 | 3.67914647 ↑ | -18.8617229 ↓ |
| 2024-12-20 16:59 |
0.0063073 | 646228255.39067 | 261722058.76443 | -4.79313571 ↓ | -23.0090413 ↓ |
| 2024-12-20 10:59 |
0.0057959 | 593833998.5164 | 235958140.49595 | -15.12430775 ↓ | -29.40832121 ↓ |
| 2024-12-20 04:59 |
0.0064780 | 663718259.96846 | 208240031.5155 | -4.85615351 ↓ | -21.76850424 ↓ |
| 2024-12-19 | 0.0063653 | 652166933.67662 | 235951101.30568 | -7.50244388 ↓ | -23.69500719 ↓ |
| 2024-12-18 | 0.0068850 | 705413455.54656 | 188467041.41565 | -7.78237706 ↓ | -17.33704144 ↓ |
| 2024-12-17 | 0.0074660 | 764944305.69958 | 132637224.8952 | -6.13404758 ↓ | -0.21932485 ↓ |
| 2024-12-16 | 0.0079570 | 815255090.98183 | 142529879.99456 | -0.62596558 ↓ | 6.452836 ↑ |
| 2024-12-15 | 0.0080072 | 820390452.82187 | 103149180.65106 | 1.45885411 ↑ | -19.2101142 ↓ |
| 2024-12-14 | 0.0078920 | 808594242.48609 | 112494514.38475 | -3.01499805 ↓ | -21.03096843 ↓ |
| 2024-12-13 | 0.0081374 | 833731222.55881 | 152693280.44299 | -2.43295032 ↓ | -16.27335003 ↓ |
| 2024-12-12 | 0.0083403 | 854521301.2624 | 195193029.27012 | 0.13596758 ↑ | -12.21022197 ↓ |
| 2024-12-11 | 0.0083290 | 853361006.96466 | 251020749.66934 | 11.31390454 ↑ | -11.75909056 ↓ |
| 2024-12-10 | 0.0074824 | 766625706.35107 | 392043948.96368 | 0.20030953 ↑ | -20.7039141 ↓ |
| 2024-12-09 | 0.0074675 | 765093151.84612 | 407610081.0264 | -24.65852654 ↓ | -12.72226673 ↓ |
| 2024-12-08 | 0.0099092 | 1015266514.7171 | 182040094.67085 | -0.93044819 ↓ | 9.90564361 ↑ |
| 2024-12-07 | 0.0100355 | 1028203238.9583 | 270904686.22738 | 3.07181894 ↑ | 8.27886359 ↑ |
| 2024-12-06 | 0.0097189 | 995770167.86289 | 290270473.40112 | 2.33586543 ↑ | 7.06772226 ↑ |
| 2024-12-05 | 0.0094874 | 972052961.63916 | 333182848.43157 | 0.51916826 ↑ | 6.98291318 ↑ |
| 2024-12-04 | 0.0094384 | 967032436.20721 | 365833703.43325 | 0.2000514 ↑ | 7.53835874 ↑ |
| 2024-12-03 | 0.0093863 | 961694735.11695 | 367724118.04197 | 9.62836306 ↑ | 12.509458 ↑ |
| 2024-12-02 | 0.0085619 | 877228152.58573 | 265227932.02569 | -5.03742288 ↓ | -1.46584073 ↓ |
| 2024-12-01 | 0.0090147 | 923619626.61179 | 182802333.05064 | -2.71335154 ↓ | -1.37006656 ↓ |
| 2024-11-30 | 0.0092760 | 950387847.76053 | 214285033.17696 | 2.16470222 ↑ | 14.45366283 ↑ |
| 2024-11-29 | 0.0090826 | 930574937.58429 | 179675442.13245 | 2.40521857 ↑ | 27.22050905 ↑ |
| 2024-11-28 | 0.0088693 | 908718276.80826 | 214324630.69795 | 1.07213966 ↑ | 19.66295231 ↑ |
| 2024-11-27 | 0.0087752 | 899078895.40036 | 225827526.50617 | 5.18397942 ↑ | 25.72808914 ↑ |
| 2024-11-26 | 0.0083333 | 853801461.51731 | 303741300.57502 | -3.74663506 ↓ | 13.74619724 ↑ |
| 2024-11-25 | 0.0086839 | 889730306.71876 | 430147449.08422 | -4.98898204 ↓ | 11.26998145 ↑ |
| 2024-11-24 | 0.0091399 | 936449609.57319 | 858122925.47514 | 12.76636823 ↑ | 23.77887771 ↑ |
| 2024-11-23 | 0.0081052 | 830433421.11888 | 364867674.49332 | 13.52896533 ↑ | 5.51329471 ↑ |
| 2024-11-22 | 0.0071393 | 731472729.19395 | 152842711.95729 | -3.68299959 ↓ | -4.78314611 ↓ |
| 2024-11-21 | 0.0074123 | 759443012.24107 | 195069196.55049 | 6.20347753 ↑ | -5.02893529 ↓ |
| 2024-11-20 | 0.0069795 | 715097876.32919 | 176207655.32499 | -4.71296125 ↓ | -3.27118663 ↓ |
| 2024-11-19 | 0.0073262 | 750619785.29085 | 234111268.96613 | -6.16268411 ↓ | -4.98810304 ↓ |
| 2024-11-18 | 0.0078073 | 799916086.86077 | 222601996.38289 | 5.62543293 ↑ | 1.30108252 ↑ |
| 2024-11-17 | 0.0073915 | 757313901.28957 | 220368574.93856 | -3.73134861 ↓ | -2.08460908 ↓ |
| 2024-11-16 | 0.0076780 | 786667196.80145 | 228394183.4633 | 2.39580311 ↑ | 1.12498567 ↑ |
| 2024-11-15 | 0.0074869 | 767085397.41155 | 250490691.90988 | -4.53009223 ↓ | 20.02264329 ↑ |
| 2024-11-14 | 0.0078098 | 800165527.16228 | 527353607.66299 | 8.27786846 ↑ | 20.66385969 ↑ |
| 2024-11-13 | 0.0072145 | 739176503.50307 | 390778993.97982 | -6.43656993 ↓ | 7.46268648 ↑ |
| 2024-11-12 | 0.0077066 | 789598511.50954 | 564786086.74664 | 0.20116038 ↑ | 28.60940201 ↑ |
| 2024-11-11 | 0.0077062 | 789551531.29742 | 411361135.17597 | 2.09977996 ↑ | 35.45487616 ↑ |
| 2024-11-10 | 0.0075477 | 773313646.33279 | 486543370.42 | -0.64053743 ↓ | 27.48538976 ↑ |
| 2024-11-09 | 0.0075964 | 778298942.35396 | 425464438.08308 | 21.77717975 ↑ | 20.40811834 ↑ |
| 2024-11-08 | 0.0062379 | 639117233.56073 | 130498433.96158 | -3.70986308 ↓ | -3.13794327 ↓ |
| 2024-11-07 | 0.0064809 | 664015904.17553 | 135798726.95642 | -3.07723157 ↓ | 0.26568745 ↑ |
| 2024-11-06 | 0.0066867 | 685097954.74506 | 171861531.51708 | 11.58840384 ↑ | -3.31829835 ↓ |
| 2024-11-05 | 0.0060000 | 614744116.83874 | 91065686.689627 | 5.46504471 ↑ | -15.83213464 ↓ |
| 2024-11-04 | 0.0056644 | 580353276.74743 | 81426674.256306 | -4.40993571 ↓ | -19.55741593 ↓ |
| 2024-11-03 | 0.0059160 | 606137809.57277 | 106675109.57575 | -6.22637582 ↓ | -15.46552612 ↓ |
| 2024-11-02 | 0.0063092 | 646422132.2533 | 56892056.626846 | -2.03584302 ↓ | -5.96434708 ↓ |
| 2024-11-01 | 0.0064400 | 659822081.221 | 73591267.946621 | -0.46446752 ↓ | -11.61668168 ↓ |
| 2024-10-31 | 0.0064727 | 663177997.90279 | 70894002.347232 | -6.36450463 ↓ | -15.4701366 ↓ |
| 2024-10-30 | 0.0069127 | 708254914.76063 | 70508584.186326 | -3.01619101 ↓ | -8.09989997 ↓ |
| 2024-10-29 | 0.0071392 | 731459723.47628 | 77786282.421357 | 1.41431623 ↑ | -10.80479945 ↓ |
| 2024-10-28 | 0.0070439 | 721701080.74359 | 74859204.48771 | 0.65140336 ↑ | -12.66621368 ↓ |
| 2024-10-27 | 0.0069984 | 717030321.14192 | 58191164.796303 | 4.31056882 ↑ | -17.40674103 ↓ |
| 2024-10-26 | 0.0067092 | 687399492.90258 | 124797400.17793 | -7.9226811 ↓ | -18.73198872 ↓ |
| 2024-10-25 | 0.0072864 | 746545947.57153 | 69643781.693386 | -4.85317222 ↓ | -10.29042929 ↓ |
| 2024-10-24 | 0.0076581 | 784625157.73637 | 62891750.564686 | 1.79408219 ↑ | -2.10773813 ↓ |
| 2024-10-23 | 0.0075231 | 770796436.16134 | 73155260.350274 | -5.98993584 ↓ | -8.76800481 ↓ |
| 2024-10-22 | 0.0080025 | 819908424.72637 | 71970965.736487 | -0.78204249 ↓ | -5.90395196 ↓ |
| 2024-10-21 | 0.0080655 | 826370997.05958 | 92108689.528609 | -4.81201177 ↓ | -5.89710072 ↓ |
| 2024-10-20 | 0.0084751 | 868330078.04627 | 93575927.431095 | 2.68754896 ↑ | 8.1174627 ↑ |
| 2024-10-19 | 0.0082530 | 845572490.23446 | 69438311.917993 | 1.61284262 ↑ | 3.85945389 ↑ |
| 2024-10-18 | 0.0081220 | 832151201.09188 | 80710264.912987 | 3.81922245 ↑ | 4.55839773 ↑ |
| 2024-10-17 | 0.0078232 | 801538656.7807 | 76584913.087146 | -5.14373227 ↓ | 6.60450618 ↑ |
| 2024-10-16 | 0.0082474 | 845003367.69211 | 106890030.93847 | -3.30817156 ↓ | 11.16541205 ↑ |
| 2024-10-15 | 0.0085296 | 873913940.23723 | 258396888.29771 | -0.19658409 ↓ | 10.1467289 ↑ |
| 2024-10-14 | 0.0085464 | 875635299.92822 | 149397748.09098 | 8.97282602 ↑ | 5.0015238 ↑ |
| 2024-10-13 | 0.0078427 | 803535460.99808 | 81240360.498423 | -1.30384432 ↓ | 3.38766079 ↑ |
| 2024-10-12 | 0.0079463 | 814150718.86993 | 93568824.75985 | 2.29666742 ↑ | 8.86257522 ↑ |
| 2024-10-11 | 0.0077679 | 795872181.73314 | 80456967.452487 | 5.85086594 ↑ | 4.04200964 ↑ |
| 2024-10-10 | 0.0073380 | 751830027.63614 | 73618099.455296 | -1.05798787 ↓ | 2.77668388 ↑ |
| 2024-10-09 | 0.0074255 | 760794480.80427 | 103664105.03482 | -4.11203062 ↓ | -0.4254779 ↓ |
| 2024-10-08 | 0.0077438 | 793544122.08564 | 109868881.94239 | -4.85862943 ↓ | 2.59870232 ↑ |
| 2024-10-07 | 0.0081002 | 830060112.78913 | 171951303.77539 | 6.79191314 ↑ | -5.43806615 ↓ |
| 2024-10-06 | 0.0075850 | 777268697.98053 | 86987407.548901 | 3.87820911 ↑ | -17.74291667 ↓ |
| 2024-10-05 | 0.0073010 | 748165179.496 | 79147582.425654 | -2.23943925 ↓ | -21.66595199 ↓ |
| 2024-10-04 | 0.0074676 | 765241002.12649 | 100675328.71627 | 4.59216418 ↑ | -26.64559479 ↓ |
| 2024-10-03 | 0.0071405 | 731713866.04537 | 116424604.93171 | -4.32472212 ↓ | -16.3681647 ↓ |
| 2024-10-02 | 0.0074591 | 764365646.24189 | 130726775.19549 | -1.10173647 ↓ | -12.69995807 ↓ |
| 2024-10-01 | 0.0075422 | 772880755.39299 | 211574870.24056 | -11.9520409 ↓ | -4.77625076 ↓ |
| 2024-09-30 | 0.0085590 | 877083445.21124 | 131348500.99255 | -7.12662954 ↓ | 12.19699506 ↑ |
| 2024-09-29 | 0.0092211 | 944926158.93042 | 184400652.84609 | -1.06052789 ↓ | 24.80366773 ↑ |
| 2024-09-28 | 0.0093199 | 955054781.20285 | 205701647.1568 | -8.45044212 ↓ | 24.11852626 ↑ |
| 2024-09-27 | 0.0101802 | 1043210697.369 | 343068151.82246 | 19.25705412 ↑ | 32.67966328 ↑ |
| 2024-09-26 | 0.0085380 | 874922645.65831 | 159880040.09671 | -0.06624392 ↓ | 9.77062222 ↑ |
| 2024-09-25 | 0.0085655 | 877740334.45685 | 199535561.58598 | 8.33952334 ↑ | 15.94240196 ↑ |
| 2024-09-24 | 0.0079204 | 811640282.94769 | 137477837.29228 | 3.82546987 ↑ | 6.547782 ↑ |
| 2024-09-23 | 0.0076286 | 781735236.98791 | 118729529.01433 | 3.25477198 ↑ | 6.93777022 ↑ |
| 2024-09-22 | 0.0073881 | 757093567.70557 | 108431066.4585 | -1.60843156 ↓ | -2.82661492 ↓ |
| 2024-09-21 | 0.0075089 | 769469965.50083 | 71530840.288009 | -2.14672519 ↓ | -3.32532987 ↓ |
| 2024-09-20 | 0.0076736 | 786350755.20569 | 121787371.92179 | -1.34189336 ↓ | -3.86784462 ↓ |
| 2024-09-19 | 0.0077780 | 797046266.8796 | 141756435.64268 | 5.20150349 ↑ | 0.21604975 ↑ |
| 2024-09-18 | 0.0073934 | 757637714.71682 | 107853490.56125 | -0.54138554 ↓ | -4.16468656 ↓ |
| 2024-09-17 | 0.0074337 | 761761782.85787 | 71962761.920122 | 4.20549384 ↑ | -10.36589189 ↓ |
| 2024-09-16 | 0.0071337 | 731018831.18985 | 82579104.451284 | -6.17332213 ↓ | -14.84048334 ↓ |
| 2024-09-15 | 0.0076030 | 779116185.53002 | 67431548.993742 | -2.11339849 ↓ | -2.06722957 ↓ |
| 2024-09-14 | 0.0077671 | 795928729.76577 | 75207751.601534 | -2.71090701 ↓ | 3.27163404 ↑ |
| 2024-09-13 | 0.0079824 | 817989314.47875 | 91277278.523506 | 2.84930869 ↑ | 9.30539303 ↑ |
| 2024-09-12 | 0.0077584 | 795036831.71017 | 79487813.953306 | 0.62398669 ↑ | 3.00988289 ↑ |
| 2024-09-11 | 0.0077147 | 790562153.2245 | 101119228.80443 | -6.97704341 ↓ | 2.42083932 ↑ |
| 2024-09-10 | 0.0082934 | 849861096.3804 | 75062739.775933 | -0.99869169 ↓ | 4.76713693 ↑ |
| 2024-09-09 | 0.0083768 | 858411205.54504 | 122025421.34485 | 7.89993725 ↑ | -0.41663247 ↓ |
| 2024-09-08 | 0.0077635 | 795562284.32782 | 71993406.47801 | 3.22383214 ↑ | -2.7027639 ↓ |
| 2024-09-07 | 0.0075210 | 770713797.61897 | 69834557.940559 | 3.01223643 ↑ | -9.78114428 ↓ |
| 2024-09-06 | 0.0073028 | 748352289.35346 | 139320546.26098 | -3.04104477 ↓ | -12.07403833 ↓ |
| 2024-09-05 | 0.0075317 | 771806455.24059 | 117825307.01422 | -0.01189828 ↓ | -11.11118058 ↓ |
| 2024-09-04 | 0.0075326 | 771898297.83754 | 141277550.52737 | -4.84378512 ↓ | -14.70287361 ↓ |
| 2024-09-03 | 0.0079137 | 810954952.81649 | 98092845.289502 | -5.9219928 ↓ | -8.56202463 ↓ |
| 2024-09-02 | 0.0084119 | 862002690.07063 | 123209822.31617 | 5.42288266 ↑ | -1.37942029 ↓ |
| 2024-09-01 | 0.0079792 | 817661847.63651 | 117011740.97948 | -4.30976087 ↓ | -18.72180541 ↓ |
| 2024-08-31 | 0.0083386 | 854488247.77192 | 74821421.36837 | 0.39616632 ↑ | -17.80797104 ↓ |
| 2024-08-30 | 0.0083056 | 851116411.19247 | 134773994.75082 | -1.97989065 ↓ | -27.25009258 ↓ |
| 2024-08-29 | 0.0084734 | 868307993.1617 | 157185252.45634 | -4.07302884 ↓ | -21.0054005 ↓ |
| 2024-08-28 | 0.0088332 | 905176075.76164 | 389548990.12136 | 2.06172883 ↑ | -17.54243011 ↓ |
| 2024-08-27 | 0.0086560 | 887014890.62877 | 232380390.8653 | 1.49165547 ↑ | -18.83917174 ↓ |
| 2024-08-26 | 0.0085164 | 872708428.12868 | 291474840.63678 | -13.04752073 ↓ | -20.28611506 ↓ |
| 2024-08-25 | 0.0098166 | 1005951411.5908 | 647670496.82672 | -3.26454467 ↓ | -14.97240024 ↓ |
| 2024-08-24 | 0.0101479 | 1039899391.8021 | 396245073.78035 | -11.16503475 ↓ | -5.46884109 ↓ |
| 2024-08-23 | 0.0114167 | 1169920999.9932 | 225877876.80874 | 6.43394 ↑ | 6.36961546 ↑ |
| 2024-08-22 | 0.0107252 | 1099056416.2493 | 113464910.47305 | 0.13324208 ↑ | -0.85753347 ↓ |
| 2024-08-21 | 0.0107135 | 1097860703.2556 | 132850224.52515 | 0.44650767 ↑ | -7.71505614 ↓ |
| 2024-08-20 | 0.0106652 | 1092910101.6057 | 147310538.77057 | -0.32465572 ↓ | -5.11456744 ↓ |
| 2024-08-19 | 0.0106800 | 1094425828.5164 | 238761055.24001 | -7.91482841 ↓ | -4.26926834 ↓ |
| 2024-08-18 | 0.0115365 | 1182197060.5201 | 156158454.29527 | 7.48383608 ↑ | 5.90266817 ↑ |
| 2024-08-17 | 0.0107332 | 1099883576.5503 | 104142402.1791 | 0.00178883 ↑ | -10.95064904 ↓ |
| 2024-08-16 | 0.0107331 | 1099863901.8063 | 136482962.3327 | -0.77442098 ↓ | -8.21134383 ↓ |
| 2024-08-15 | 0.0108168 | 1108627362.8441 | 187998086.63606 | -6.9114205 ↓ | -12.75532634 ↓ |
| 2024-08-14 | 0.0116199 | 1190938103.072 | 331980172.646 | 3.36754995 ↑ | 8.36595123 ↑ |
| 2024-08-13 | 0.0112414 | 1152139238.6623 | 136365465.64065 | 0.7395472 ↑ | -8.76512928 ↓ |
| 2024-08-12 | 0.0111588 | 1143681176.5247 | 166199148.30868 | 2.43578815 ↑ | 15.6705247 ↑ |
| 2024-08-11 | 0.0108935 | 1116485944.2454 | 140596784.77421 | -9.62110769 ↓ | -1.78360225 ↓ |
| 2024-08-10 | 0.0120531 | 1235339265.2631 | 159166221.29037 | 3.07800913 ↑ | 11.60461904 ↑ |
| 2024-08-09 | 0.0116958 | 1198719539.1479 | 181256859.39286 | -5.82112664 ↓ | 0.681799 ↑ |
| 2024-08-08 | 0.0123983 | 1270710653.5059 | 310788971.20864 | 15.6246226 ↑ | -2.34621515 ↓ |
| 2024-08-07 | 0.0107229 | 1098996584.7626 | 267965877.09473 | -12.97335603 ↓ | -17.26537878 ↓ |
| 2024-08-06 | 0.0123213 | 1262827721.0017 | 400606387.23283 | 27.72086145 ↑ | -2.39419885 ↓ |
| 2024-08-05 | 0.0096471 | 988740372.26832 | 514127288.12992 | -13.02128059 ↓ | -26.03012451 ↓ |
| 2024-08-04 | 0.0110913 | 1136761243.4013 | 212910793.89074 | 2.69875578 ↑ | -15.44361511 ↓ |
| 2024-08-03 | 0.0107999 | 1106889012.1867 | 179327255.89519 | -6.99029226 ↓ | -24.10501463 ↓ |
| 2024-08-02 | 0.0116115 | 1190079013.3694 | 203883257.71301 | -8.54273583 ↓ | -19.22358019 ↓ |
| 2024-08-01 | 0.0127091 | 1302564250.1825 | 265116103.6941 | -2.02664696 ↓ | -6.34050658 ↓ |
| 2024-07-31 | 0.0129605 | 1328339416.4965 | 168171815.33478 | 2.66929589 ↑ | -6.34922774 ↓ |
| 2024-07-30 | 0.0126236 | 1293803960.5554 | 133981954.69245 | -3.20763614 ↓ | -9.96284432 ↓ |
| 2024-07-29 | 0.0130419 | 1336679784.405 | 168487864.8923 | -0.57295585 ↓ | -11.63905089 ↓ |
| 2024-07-28 | 0.0131165 | 1344322479.025 | 107040839.88086 | -7.85468983 ↓ | -17.98094876 ↓ |
| 2024-07-27 | 0.0142300 | 1458448152.9271 | 156270967.51575 | -1.00806843 ↓ | -11.88600771 ↓ |
| 2024-07-26 | 0.0143749 | 1473300025.356 | 154829615.53137 | 6.06484219 ↑ | -14.05704718 ↓ |
| 2024-07-25 | 0.0135530 | 1389055972.6332 | 199707031.53855 | -2.06858058 ↓ | -14.07583596 ↓ |
| 2024-07-24 | 0.0138392 | 1418396650.2244 | 151987638.28953 | -1.29231019 ↓ | -12.90371776 ↓ |
| 2024-07-23 | 0.0140204 | 1436966717.6121 | 223965403.98871 | -5.00960329 ↓ | -13.36015377 ↓ |
| 2024-07-22 | 0.0147598 | 1512749464.5007 | 207661069.17393 | -7.6828719 ↓ | -12.66368558 ↓ |
| 2024-07-21 | 0.0159882 | 1638644415.7863 | 217590124.49865 | -0.99922227 ↓ | 5.21805918 ↑ |
| 2024-07-20 | 0.0161495 | 1655183376.6626 | 337180678.02693 | -3.4471293 ↓ | 8.23308864 ↑ |
| 2024-07-19 | 0.0167261 | 1714276711.3952 | 325618127.7449 | 6.04165438 ↑ | 10.91340735 ↑ |
| 2024-07-18 | 0.0157732 | 1616606910.1465 | 223215057.76095 | -0.73266768 ↓ | 5.10512949 ↑ |
| 2024-07-17 | 0.0158886 | 1628439418.2101 | 357265950.41139 | -1.81409603 ↓ | -0.08712041 ↓ |
| 2024-07-16 | 0.0161824 | 1658551811.8352 | 503999781.33716 | -4.24600787 ↓ | -3.18580852 ↓ |
| 2024-07-15 | 0.0169000 | 1732096780.6204 | 577036025.47796 | 11.21867361 ↑ | 4.40863959 ↑ |
| 2024-07-14 | 0.0151953 | 1557379461.8788 | 240946979.85515 | 1.83765064 ↑ | 6.67566776 ↑ |
| 2024-07-13 | 0.0149211 | 1529276698.7977 | 180971055.90608 | -1.05606323 ↓ | 15.35944066 ↑ |
| 2024-07-12 | 0.0150803 | 1545599203.6163 | 244764221.30872 | 0.48849892 ↑ | 47.46337299 ↑ |
| 2024-07-11 | 0.0150070 | 1538085671.6481 | 340163990.23538 | -5.64848691 ↓ | 31.13749895 ↑ |
| 2024-07-10 | 0.0159054 | 1630165352.743 | 420119690.35486 | -4.842804 ↓ | 23.25475684 ↑ |
| 2024-07-09 | 0.0167149 | 1713128823.9852 | 532236589.36767 | 3.26527445 ↑ | 24.03800837 ↑ |
| 2024-07-08 | 0.0161864 | 1658959251.4298 | 1079099670.5587 | 13.63356828 ↑ | 16.56642331 ↑ |
| 2024-07-07 | 0.0142444 | 1459920053.9987 | 1359396974.4059 | 10.12759201 ↑ | -1.83513291 ↓ |
| 2024-07-06 | 0.0129344 | 1325662380.9362 | 380868963.60171 | 26.47951975 ↑ | -5.72850939 ↓ |
| 2024-07-05 | 0.0102265 | 1048124141.8117 | 475787946.15586 | -10.63672182 ↓ | -28.31677743 ↓ |
| 2024-07-04 | 0.0114437 | 1172880139.4914 | 304029236.59078 | -11.32000461 ↓ | -26.17187076 ↓ |
| 2024-07-03 | 0.0129045 | 1322598331.5375 | 247295493.49803 | -4.23810507 ↓ | -18.60060607 ↓ |
| 2024-07-02 | 0.0134756 | 1381132163.8587 | 205540869.77349 | -2.95503892 ↓ | -13.63797997 ↓ |
| 2024-07-01 | 0.0138860 | 1423187920.8429 | 255792864.78065 | -4.30499786 ↓ | -0.67409367 ↓ |
| 2024-06-30 | 0.0145107 | 1487212382.1104 | 258484846.4322 | 5.75975462 ↑ | 0.73308568 ↑ |
| 2024-06-29 | 0.0137204 | 1406217693.507 | 174327291.5219 | -3.82607185 ↓ | -10.7106331 ↓ |
| 2024-06-28 | 0.0142662 | 1462161024.9565 | 298255365.91075 | -7.96279221 ↓ | -1.01192882 ↓ |
| 2024-06-27 | 0.0155005 | 1588662954.9015 | 368618982.34823 | -2.22564281 ↓ | 5.82809759 ↑ |
| 2024-06-26 | 0.0158533 | 1624825772.8682 | 592403987.24215 | 1.60015066 ↑ | 3.61936492 ↑ |
| 2024-06-25 | 0.0156037 | 1599235593.9066 | 419337850.47782 | 11.61247399 ↑ | -0.44164423 ↓ |
| 2024-06-24 | 0.0139802 | 1435782576.5402 | 399865761.40525 | -2.9492586 ↓ | -18.87686841 ↓ |
| 2024-06-23 | 0.0144051 | 1479414333.7707 | 295054704.46853 | -6.25501573 ↓ | -28.14530894 ↓ |
| 2024-06-22 | 0.0153662 | 1578126387.4889 | 340211045.10916 | 6.62044067 ↑ | -26.05737186 ↓ |
| 2024-06-21 | 0.0144083 | 1479746530.9783 | 489300174.04483 | -1.63339481 ↓ | -26.5124258 ↓ |
| 2024-06-20 | 0.0146469 | 1504249052.5786 | 557977555.53596 | -4.26628629 ↓ | -14.62948776 ↓ |
| 2024-06-19 | 0.0152996 | 1571284549.8389 | 574237858.85789 | -2.38172224 ↓ | -15.8605343 ↓ |
| 2024-06-18 | 0.0156729 | 1609621257.3168 | 770140215.36399 | -9.05481168 ↓ | -2.23411452 ↓ |
| 2024-06-17 | 0.0172333 | 1769880613.8337 | 918816582.97141 | -14.03745265 ↓ | -3.3029589 ↓ |
| 2024-06-16 | 0.0200475 | 2058897355.1955 | 583959380.09319 | -3.53099553 ↓ | 4.49533842 ↑ |
| 2024-06-15 | 0.0207827 | 2134401004.2203 | 1051238855.4481 | 5.99920249 ↑ | 12.55485008 ↑ |
| 2024-06-14 | 0.0195952 | 2012444180.6373 | 1321326679.7586 | 14.21206498 ↑ | 2.42338532 ↑ |
| 2024-06-13 | 0.0171568 | 1762024161.7312 | 641883935.21993 | -5.64677064 ↓ | -19.1864614 ↓ |
| 2024-06-12 | 0.0181836 | 1867476263.1321 | 1214582063.6172 | 13.42759649 ↑ | -16.64104646 ↓ |
| 2024-06-11 | 0.0160310 | 1646403803.7649 | 833636460.14693 | -10.04908748 ↓ | -28.23847417 ↓ |
| 2024-06-10 | 0.0178220 | 1830335854.9364 | 669920353.73234 | -7.10485683 ↓ | -17.77488275 ↓ |
| 2024-06-09 | 0.0191851 | 1970324596.5269 | 838908666.77267 | 3.90589697 ↑ | -18.25558831 ↓ |
| 2024-06-04 | 0.0238425 | 2449079583.9744 | 2353058682.8935 | 4.54228238 ↑ | 164.56470106 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Notcoin worth?
As on today's crypto exchange rates, one Notcoin worth is $0.0067252.