| Name | Polkadot (DOT) |
| Price | $7.4921108 19.55% (1D) |
Polkadot Market
| Market Cap | $11,468,144,911 |
| Volume(24h) | $787,328,348 |
| Total Supply | $1,425,127,893 |
| Circulating Supply | 1,425,127,893 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | 19.55% |
| Percent Change(7D) | -14.94% |
| Percent Change(30D) | 33.27% |
| Percent Change(90D) | 72.48% |
About Polkadot
The protocol was created by the Ethereum co-founder Gavin Wood, Its is a network protocol that allows arbitrary data, is a blockchain platform for the Polkadot blockchain is the DOT, facilitating cross-chain transfer of any data or asset types with interoperable with each other. Polkadot uses its original GHOST-based Recursive Ancestor Deriving Prefix Agreement(GRANDPA) consensus for a secure and resilient network.
Polkadot Price History
Below table is the Polkadot price history for one month, also lists live data for Polkadot which refeshes hourly with price, volume, market cap.
Cryptocurrency Polkadot date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
7.4921108 | 11468144910.539 | 787328348.20101 | 19.55219925 ↑ | -14.94061294 ↓ |
| 2024-12-21 04:58 |
7.3933660 | 11316959016.55 | 902684273.64786 | 4.05108909 ↑ | -17.96482415 ↓ |
| 2024-12-20 22:59 |
7.3361206 | 11229264939.046 | 930953222.29798 | 3.23513955 ↑ | -18.30836736 ↓ |
| 2024-12-20 16:59 |
6.9499917 | 10637971029.608 | 1186365156.1308 | -7.49856452 ↓ | -22.35436819 ↓ |
| 2024-12-20 10:59 |
6.2668114 | 9590529805.2205 | 963982601.65904 | -19.17906202 ↓ | -30.58130996 ↓ |
| 2024-12-20 04:59 |
7.1041866 | 10871910786.7 | 834911184.50855 | -6.69363128 ↓ | -21.57634301 ↓ |
| 2024-12-19 | 7.1062243 | 10874962303.433 | 993925220.94473 | -9.2104475 ↓ | -20.92935706 ↓ |
| 2024-12-18 | 7.8293480 | 11979011824.804 | 710569951.78688 | -7.77581481 ↓ | -13.83846272 ↓ |
| 2024-12-17 | 8.4894737 | 12986253465.91 | 545940014.82584 | -4.06903638 ↓ | 1.35903088 ↑ |
| 2024-12-16 | 8.8495775 | 13534198020.458 | 639844914.12038 | -0.30152028 ↓ | 4.29894483 ↑ |
| 2024-12-15 | 8.8763415 | 13572097686.607 | 599618835.82131 | 3.87293537 ↑ | -14.76126406 ↓ |
| 2024-12-14 | 8.5453843 | 13064305012.859 | 545551019.76044 | -4.89267016 ↓ | -19.27323488 ↓ |
| 2024-12-13 | 8.9849902 | 13733469465.935 | 633405657.65646 | -0.01952706 ↓ | -16.45642349 ↓ |
| 2024-12-12 | 8.9867450 | 13733180078.527 | 958782095.01536 | -1.10137241 ↓ | -14.63833937 ↓ |
| 2024-12-11 | 9.0868248 | 13883040571.757 | 882495910.57634 | 8.49103125 ↑ | -15.10206432 ↓ |
| 2024-12-10 | 8.3756461 | 12793575820.672 | 1290937105.541 | -1.26450162 ↓ | -14.77767242 ↓ |
| 2024-12-09 | 8.4829127 | 12954925083.512 | 1435643584.8839 | -18.53459462 ↓ | -13.76654641 ↓ |
| 2024-12-08 | 10.4106870 | 15895508240.658 | 645457077.21418 | -1.67650772 ↓ | 12.53307119 ↑ |
| 2024-12-07 | 10.6018626 | 16183995072.405 | 821571062.89948 | -1.31053413 ↓ | 17.97447715 ↑ |
| 2024-12-06 | 10.7555888 | 16415122801.448 | 1098151741.657 | 2.18701706 ↑ | 23.02265852 ↑ |
| 2024-12-05 | 10.5218034 | 16054787722.069 | 1684768292.4792 | -1.64729955 ↓ | 21.76052671 ↑ |
| 2024-12-04 | 10.6980321 | 16320261099.132 | 2526110511.5452 | 8.89923892 ↑ | 26.71133001 ↑ |
| 2024-12-03 | 9.8146689 | 14969438431.965 | 1874584689.07 | -0.42449112 ↓ | 21.41773755 ↑ |
| 2024-12-02 | 9.8411454 | 15006574889.288 | 1638410622.0003 | 6.37667911 ↑ | 17.78409672 ↑ |
| 2024-12-01 | 9.2579228 | 14114140719.621 | 776840383.82327 | 3.01959427 ↑ | 3.57366194 ↑ |
| 2024-11-30 | 8.9900839 | 13702862403.44 | 963835154.62864 | 2.83383622 ↑ | 3.7725757 ↑ |
| 2024-11-29 | 8.7435214 | 13324140644.242 | 791941810.92862 | 1.16293477 ↑ | 34.88878768 ↑ |
| 2024-11-28 | 8.6430088 | 13168168135.634 | 660473745.67399 | 2.36042795 ↑ | 45.9740482 ↑ |
| 2024-11-27 | 8.4437013 | 12861751616.164 | 819910803.62709 | 4.45743192 ↑ | 47.03476115 ↑ |
| 2024-11-26 | 8.0911707 | 12321974478.046 | 1007258705.5442 | -2.98237911 ↓ | 40.75044009 ↑ |
| 2024-11-25 | 8.3489845 | 12711843338.88 | 1318565420.5983 | -6.59514921 ↓ | 37.82316719 ↑ |
| 2024-11-24 | 8.9384913 | 13606406349.453 | 3391138634.667 | 3.15796134 ↑ | 66.47823871 ↑ |
| 2024-11-23 | 8.6643805 | 13186397155.418 | 3298797310.4101 | 33.6678591 ↑ | 52.3542868 ↑ |
| 2024-11-22 | 6.4789678 | 9857076062.0662 | 888728915.93891 | 9.44805415 ↑ | 26.03041888 ↑ |
| 2024-11-21 | 5.9139828 | 8995472843.3714 | 562846370.89214 | 3.1307985 ↑ | 22.14297983 ↑ |
| 2024-11-20 | 5.7426565 | 8733652060.3106 | 580656028.39155 | -0.10003397 ↓ | 13.58538675 ↑ |
| 2024-11-19 | 5.7487960 | 8741170311.8404 | 422688610.88823 | -5.1788683 ↓ | 5.97459721 ↑ |
| 2024-11-18 | 6.0583383 | 9209756104.686 | 659328406.1507 | 12.82026842 ↑ | 11.42550403 ↑ |
| 2024-11-17 | 5.3699024 | 8161160073.5776 | 721721622.5984 | -5.64847826 ↓ | 2.62170816 ↑ |
| 2024-11-16 | 5.6913787 | 8647323895.376 | 633149732.20345 | 10.71347762 ↑ | 24.88517243 ↑ |
| 2024-11-15 | 5.1351470 | 7800896855.6426 | 429894227.31987 | 5.77388124 ↑ | 18.30160401 ↑ |
| 2024-11-14 | 4.8418524 | 7352535288.049 | 461729358.64934 | -4.15720393 ↓ | 17.05289748 ↑ |
| 2024-11-13 | 5.0526719 | 7671406629.552 | 702710454.78899 | -6.84234377 ↓ | 22.42800818 ↑ |
| 2024-11-12 | 5.4225785 | 8230123332.439 | 1055801523.5558 | -0.58332132 ↓ | 40.26166137 ↑ |
| 2024-11-11 | 5.4543952 | 8275875747.3264 | 724075430.49289 | 4.43291437 ↑ | 45.37427817 ↑ |
| 2024-11-10 | 5.2228698 | 7922348699.4794 | 1011754208.0263 | 14.69722583 ↑ | 37.55651335 ↑ |
| 2024-11-09 | 4.5566290 | 6910700823.2092 | 212532930.56252 | 4.97392133 ↑ | 16.80681898 ↑ |
| 2024-11-08 | 4.3382298 | 6576890001.9711 | 316527737.34173 | 4.86717596 ↑ | 11.31649594 ↑ |
| 2024-11-07 | 4.1368806 | 6270558370.3259 | 206197504.64633 | 0.28380139 ↑ | 4.80519441 ↑ |
| 2024-11-06 | 4.1251733 | 6250996433.2542 | 296059296.35806 | 6.70267928 ↑ | -1.55761242 ↓ |
| 2024-11-05 | 3.8660447 | 5856926943.7357 | 120938665.885 | 3.04047278 ↑ | -7.84311627 ↓ |
| 2024-11-04 | 3.7510157 | 5681106875.616 | 110782379.75404 | -1.23415504 ↓ | -9.35658043 ↓ |
| 2024-11-03 | 3.7978875 | 5749119585.1084 | 156682076.88716 | -2.66598331 ↓ | -7.78690382 ↓ |
| 2024-11-02 | 3.9009957 | 5904022478.8506 | 88439941.209084 | 0.06660687 ↑ | -3.1306934 ↓ |
| 2024-11-01 | 3.8972030 | 5897108866.1219 | 143090424.00344 | -1.26688169 ↓ | -4.87796377 ↓ |
| 2024-10-31 | 3.9472095 | 5971110575.2037 | 154444955.34151 | -5.80450806 ↓ | -6.11054328 ↓ |
| 2024-10-30 | 4.1897327 | 6336889021.5273 | 127471110.00922 | -0.05788813 ↓ | -0.11880782 ↓ |
| 2024-10-29 | 4.1956366 | 6344081775.7538 | 162015777.09619 | 1.38769824 ↑ | -3.36754403 ↓ |
| 2024-10-28 | 4.1387056 | 6255499953.0107 | 145539878.64298 | 0.51461768 ↑ | -5.76997518 ↓ |
| 2024-10-27 | 4.1175162 | 6221398894.9558 | 80385388.887522 | 2.24593024 ↑ | -10.13412222 ↓ |
| 2024-10-26 | 4.0270709 | 6083897582.5483 | 170483273.87066 | -1.55388468 ↓ | -9.10015411 ↓ |
| 2024-10-25 | 4.0906347 | 6178283332.7434 | 116705169.63053 | -2.68362046 ↓ | -4.22217064 ↓ |
| 2024-10-24 | 4.2034390 | 6347652278.1727 | 102553994.50328 | 0.20794429 ↑ | 0.08559102 ↑ |
| 2024-10-23 | 4.1947164 | 6332746393.0807 | 117953610.39109 | -3.41451111 ↓ | -3.40420659 ↓ |
| 2024-10-22 | 4.3430089 | 6554828520.2251 | 118590524.6609 | -1.11839946 ↓ | -0.81187266 ↓ |
| 2024-10-21 | 4.3921305 | 6626388388.0126 | 135381399.14774 | -4.14059251 ↓ | 0.17057024 ↑ |
| 2024-10-20 | 4.5833504 | 6912956878.7155 | 113689368.97901 | 3.46859524 ↑ | 10.63473653 ↑ |
| 2024-10-19 | 4.4297622 | 6679447793.2704 | 106908372.9896 | 3.83537901 ↑ | 5.03673709 ↑ |
| 2024-10-18 | 4.2661396 | 6431765566.5165 | 97072638.629288 | 1.61449108 ↑ | 2.21413235 ↑ |
| 2024-10-17 | 4.1983575 | 6327094854.5401 | 105293887.91402 | -3.34208173 ↓ | 3.3365379 ↑ |
| 2024-10-16 | 4.3435215 | 6544845159.1386 | 118486169.28404 | -0.88744228 ↓ | 8.29745951 ↑ |
| 2024-10-15 | 4.3824129 | 6600807857.3735 | 195523554.11263 | 0.02319086 ↑ | 7.02405019 ↑ |
| 2024-10-14 | 4.3813968 | 6598302748.2962 | 143328489.53808 | 5.75917661 ↑ | 4.36771827 ↑ |
| 2024-10-13 | 4.1428053 | 6235556260.6309 | 104539191.95537 | -1.7674685 ↓ | -0.70406611 ↓ |
| 2024-10-12 | 4.2173456 | 6346456406.5136 | 109035755.60052 | 1.04505782 ↑ | 1.89408746 ↑ |
| 2024-10-11 | 4.1737277 | 6279683323.122 | 117046956.85656 | 2.73031202 ↑ | -0.56655691 ↓ |
| 2024-10-10 | 4.0619985 | 6109844881.6921 | 134758660.16559 | 1.26462374 ↑ | -1.51317091 ↓ |
| 2024-10-09 | 4.0100618 | 6030093426.8489 | 131674061.78976 | -2.07062886 ↓ | -1.99602135 ↓ |
| 2024-10-08 | 4.0947926 | 6156562979.8728 | 145277766.97086 | -2.45938006 ↓ | -1.58635462 ↓ |
| 2024-10-07 | 4.1980383 | 6309388316.7102 | 144067444.31681 | 0.61977384 ↑ | -6.44005578 ↓ |
| 2024-10-06 | 4.1721802 | 6268208089.8167 | 82856716.718797 | 0.80286033 ↑ | -12.85526899 ↓ |
| 2024-10-05 | 4.1392184 | 6217014194.2915 | 91367822.423053 | -1.37377866 ↓ | -13.85078001 ↓ |
| 2024-10-04 | 4.1975090 | 6302344921.6619 | 138770142.7594 | 1.8159203 ↑ | -14.43832354 ↓ |
| 2024-10-03 | 4.1244078 | 6191423943.5318 | 187413469.01315 | 0.7651633 ↑ | -14.25667342 ↓ |
| 2024-10-02 | 4.0916803 | 6141068578.0555 | 187647992.24547 | -1.66115627 ↓ | -12.4088458 ↓ |
| 2024-10-01 | 4.1607976 | 6242714435.9926 | 292018475.37477 | -7.27002414 ↓ | -10.65694906 ↓ |
| 2024-09-30 | 4.4789509 | 6718751348.2416 | 167681312.55069 | -6.39445733 ↓ | 0.8531456 ↑ |
| 2024-09-29 | 4.7876449 | 7179667656.3766 | 116693039.19285 | -0.37098992 ↓ | 10.7813474 ↑ |
| 2024-09-28 | 4.8054727 | 7204386662.2551 | 116462210.86867 | -2.04564198 ↓ | 7.73144544 ↑ |
| 2024-09-27 | 4.9058284 | 7352875644.7494 | 160971648.59158 | 1.9775533 ↑ | 13.33360022 ↑ |
| 2024-09-26 | 4.8101794 | 7206887456.3624 | 169929262.85875 | 3.02579811 ↑ | 12.8478297 ↑ |
| 2024-09-25 | 4.6713396 | 6997594435.1317 | 160151022.25503 | 0.30570329 ↑ | 13.55519326 ↑ |
| 2024-09-24 | 4.6678535 | 6990486569.864 | 163688254.08401 | 5.10669049 ↑ | 12.29329139 ↑ |
| 2024-09-23 | 4.4410622 | 6649812245.3966 | 129131050.70467 | 2.62335316 ↑ | 6.82016139 ↑ |
| 2024-09-22 | 4.3275356 | 6478050127.0212 | 94350425.594976 | -2.95884921 ↓ | -2.18388829 ↓ |
| 2024-09-21 | 4.4594851 | 6672868052.9584 | 91045253.681939 | 3.00531827 ↑ | 0.88196454 ↑ |
| 2024-09-20 | 4.3293736 | 6476454920.6236 | 138267462.23666 | 1.56802412 ↑ | -2.48800669 ↓ |
| 2024-09-19 | 4.2625360 | 6374773682.6536 | 156869768.87261 | 3.54164909 ↑ | -0.74481029 ↓ |
| 2024-09-18 | 4.1167357 | 6155047758.7029 | 139457510.4972 | -0.96480043 ↓ | -1.65411399 ↓ |
| 2024-09-17 | 4.1568409 | 6213298587.2841 | 112993631.38987 | -0.01616747 ↓ | -2.36994423 ↓ |
| 2024-09-16 | 4.1575131 | 6212015460.1424 | 109535312.48456 | -6.02694054 ↓ | -3.7684042 ↓ |
| 2024-09-15 | 4.4241542 | 6609188759.7179 | 89746996.331778 | 0.082714 ↑ | 6.26875424 ↑ |
| 2024-09-14 | 4.4216914 | 6603592934.074 | 74688917.158935 | -0.79506636 ↓ | 8.42737298 ↑ |
| 2024-09-13 | 4.4578809 | 6655548253.6596 | 107552887.43493 | 4.08319145 ↑ | 13.45714576 ↑ |
| 2024-09-12 | 4.2829979 | 6393136333.4732 | 88251712.016082 | 2.81264836 ↑ | 6.5361391 ↑ |
| 2024-09-11 | 4.1658278 | 6216391192.3366 | 102342401.17117 | -1.73161175 ↓ | -0.1402353 ↓ |
| 2024-09-10 | 4.2404247 | 6326081358.7516 | 78241458.722928 | -1.66973239 ↓ | 2.87613478 ↑ |
| 2024-09-09 | 4.2952286 | 6406167125.6043 | 94836914.196491 | 3.85117004 ↑ | 1.99172489 ↑ |
| 2024-09-08 | 4.1359463 | 6167548821.7576 | 65468108.466013 | 1.05455584 ↑ | -1.31138013 ↓ |
| 2024-09-07 | 4.0927856 | 6101509479.4352 | 81260754.694148 | 6.05680918 ↑ | -3.44314554 ↓ |
| 2024-09-06 | 3.8590503 | 5751445014.6309 | 120656426.13086 | -4.35002073 ↓ | -8.8941932 ↓ |
| 2024-09-05 | 4.0345542 | 6011348910.0927 | 87442765.841193 | -2.55512597 ↓ | -4.5054747 ↓ |
| 2024-09-04 | 4.1403453 | 6167323497.3625 | 145817767.28859 | 0.28893794 ↑ | -3.57064995 ↓ |
| 2024-09-03 | 4.1284167 | 6147826492.3693 | 106982021.48498 | -1.96928336 ↓ | -8.72204727 ↓ |
| 2024-09-02 | 4.2113501 | 6269632441.1661 | 101603728.46605 | 0.48784501 ↑ | -8.00194635 ↓ |
| 2024-09-01 | 4.1909050 | 6237510850.4538 | 81881673.46601 | -1.12831598 ↓ | -13.3740331 ↓ |
| 2024-08-31 | 4.2387262 | 6306890623.1633 | 55480367.129973 | 0.06016991 ↑ | -15.86241275 ↓ |
| 2024-08-30 | 4.2357896 | 6301633346.0788 | 102152261.80441 | 0.25759814 ↑ | -13.21964401 ↓ |
| 2024-08-29 | 4.2254584 | 6283754715.0588 | 95864254.204566 | -1.57059946 ↓ | -8.93149222 ↓ |
| 2024-08-28 | 4.2936567 | 6383417328.6766 | 165908606.38624 | -5.06864423 ↓ | -8.45050417 ↓ |
| 2024-08-27 | 4.5229068 | 6722477027.9342 | 104696056.77902 | -1.19590922 ↓ | -0.44880233 ↓ |
| 2024-08-26 | 4.5776513 | 6801998001.0024 | 119791118.5272 | -5.37999023 ↓ | 2.20813242 ↑ |
| 2024-08-25 | 4.8379316 | 7186690968.0525 | 125918474.72496 | -3.97870772 ↓ | 7.89204558 ↑ |
| 2024-08-24 | 5.0383946 | 7482443018.7996 | 128345980.40861 | 3.22365267 ↑ | 15.42782842 ↑ |
| 2024-08-23 | 4.8810466 | 7246835987.2917 | 130621455.14829 | 5.20155836 ↑ | 12.55736184 ↑ |
| 2024-08-22 | 4.6397094 | 6886609144.117 | 117804451.93809 | -1.07195734 ↓ | 9.04075867 ↑ |
| 2024-08-21 | 4.6906542 | 6961171507.8182 | 100990528.9279 | 3.17009941 ↑ | 6.55706636 ↑ |
| 2024-08-20 | 4.5458535 | 6743568855.4579 | 97528488.379079 | 1.44791613 ↑ | -0.0963347 ↓ |
| 2024-08-19 | 4.4787545 | 6642274273.5357 | 113324881.84315 | -0.1180614 ↓ | -1.22220331 ↓ |
| 2024-08-18 | 4.4864160 | 6651749695.0055 | 81827442.336296 | 2.78267324 ↑ | -0.92113139 ↓ |
| 2024-08-17 | 4.3649739 | 6469926949.7323 | 58202487.415422 | 0.65668031 ↑ | -8.27693966 ↓ |
| 2024-08-16 | 4.3364970 | 6425980623.7077 | 108560782.58106 | 1.91477082 ↑ | -9.50867685 ↓ |
| 2024-08-15 | 4.2538185 | 6300898984.8426 | 108628346.60902 | -3.3538393 ↓ | -10.59195059 ↓ |
| 2024-08-14 | 4.4014356 | 6519441299.2778 | 108776544.37966 | -3.19618927 ↓ | -3.21600148 ↓ |
| 2024-08-13 | 4.5473678 | 6733656545.9972 | 108601464.02671 | 0.29104491 ↑ | 0.72639194 ↑ |
| 2024-08-12 | 4.5341713 | 6712377163.7558 | 119153764.84086 | 0.17665836 ↑ | 9.02187925 ↑ |
| 2024-08-11 | 4.5261754 | 6698675965.3418 | 83661550.566255 | -4.88954293 ↓ | -5.11709028 ↓ |
| 2024-08-10 | 4.7590063 | 7041341733.1073 | 75695510.393325 | -0.68718913 ↓ | -3.06784076 ↓ |
| 2024-08-09 | 4.7921688 | 7088482105.5799 | 136870837.54471 | 0.72351452 ↑ | -6.46541338 ↓ |
| 2024-08-08 | 4.7577458 | 7035678815.267 | 171776432.75147 | 4.65601969 ↑ | -9.58134638 ↓ |
| 2024-08-07 | 4.5460795 | 6720846425.4173 | 193591027.4891 | 0.69785567 ↑ | -15.08255019 ↓ |
| 2024-08-06 | 4.5153523 | 6673596213.1798 | 218137929.84407 | 8.4849359 ↑ | -18.84484028 ↓ |
| 2024-08-05 | 4.1621929 | 6149908872.425 | 630588397.9553 | -12.86636965 ↓ | -26.72482517 ↓ |
| 2024-08-04 | 4.7702747 | 7046376663.17 | 187284970.11786 | -2.83838626 ↓ | -16.3916123 ↓ |
| 2024-08-03 | 4.9096258 | 7250157383.6004 | 146179384.0286 | -4.21954081 ↓ | -15.46841325 ↓ |
| 2024-08-02 | 5.1259159 | 7567461056.4067 | 164732045.17359 | -2.58995048 ↓ | -12.13459055 ↓ |
| 2024-08-01 | 5.2619074 | 7766119533.1991 | 180834390.65191 | -1.7114064 ↓ | -6.90534447 ↓ |
| 2024-07-31 | 5.3535280 | 7899258547.5897 | 145794623.30858 | -3.78964092 ↓ | -7.88643351 ↓ |
| 2024-07-30 | 5.5638512 | 8000558861.3537 | 113045521.5448 | -2.04870926 ↓ | -6.47283513 ↓ |
| 2024-07-29 | 5.6747554 | 8160033927.793 | 131852712.25551 | -0.53882104 ↓ | -8.95906316 ↓ |
| 2024-07-28 | 5.7054978 | 8204240099.3331 | 96005230.351112 | -1.76773315 ↓ | -10.58023034 ↓ |
| 2024-07-27 | 5.8080370 | 8351686707.7965 | 114214804.40076 | -0.44207631 ↓ | -8.4471037 ↓ |
| 2024-07-26 | 5.8338269 | 8388771478.8472 | 132392642.38903 | 3.17076298 ↑ | -7.78334334 ↓ |
| 2024-07-25 | 5.6545350 | 8130958070.597 | 178880309.18547 | -2.69490986 ↓ | -7.19107403 ↓ |
| 2024-07-24 | 5.8118779 | 8357209807.7072 | 117966173.99154 | -2.29961713 ↓ | -8.39236705 ↓ |
| 2024-07-23 | 5.9486747 | 8553917151.387 | 175777165.684 | -4.56453515 ↓ | -6.39182664 ↓ |
| 2024-07-22 | 6.2330585 | 8962847793.2284 | 365063255.68843 | -2.27068628 ↓ | -3.03340928 ↓ |
| 2024-07-21 | 6.3778801 | 9171094579.4013 | 134769322.52409 | 0.53541283 ↑ | 1.22471246 ↑ |
| 2024-07-20 | 6.3439140 | 9122252867.4088 | 116326652.83836 | 0.27972067 ↑ | 1.40678131 ↑ |
| 2024-07-19 | 6.3262182 | 9096807217.5425 | 170929352.83717 | 3.83338597 ↑ | 4.88375649 ↑ |
| 2024-07-18 | 6.0933376 | 8761935763.7352 | 188176660.95507 | -3.95595972 ↓ | 2.47126971 ↑ |
| 2024-07-17 | 6.3443162 | 9122831295.5293 | 185433964.48661 | -0.16602238 ↓ | 3.84764454 ↑ |
| 2024-07-16 | 6.3548667 | 9138002424.7932 | 236935999.38019 | -1.14334302 ↓ | 4.16880391 ↑ |
| 2024-07-15 | 6.4283650 | 9243689503.1548 | 229897763.93829 | 1.99336336 ↑ | 8.53192587 ↑ |
| 2024-07-14 | 6.3027287 | 9063030376.7701 | 139318372.26676 | 0.72616428 ↑ | 3.86825081 ↑ |
| 2024-07-13 | 6.2572905 | 8997692349.1346 | 110304041.21003 | 3.74177033 ↑ | 0.45278776 ↑ |
| 2024-07-12 | 6.0316018 | 8673162526.6336 | 148294671.09416 | 1.43306233 ↑ | 3.62054325 ↑ |
| 2024-07-11 | 5.9463864 | 8550626715.7854 | 138867911.74569 | -2.66591423 ↓ | 3.50144935 ↑ |
| 2024-07-10 | 6.1092181 | 8784771080.4065 | 168894800.14311 | 0.15865231 ↑ | 1.26898376 ↑ |
| 2024-07-09 | 6.1022657 | 8774773880.6033 | 205188206.57824 | 2.84186673 ↑ | -6.4531921 ↓ |
| 2024-07-08 | 5.9336396 | 8532297360.2723 | 259091586.11139 | -2.17567884 ↓ | -7.31279064 ↓ |
| 2024-07-07 | 6.0680031 | 8725505922.9534 | 200662218.4046 | -2.58597865 ↓ | -1.84803557 ↓ |
| 2024-07-06 | 6.2290860 | 8957135535.4501 | 374804883.66224 | 7.01324312 ↑ | 2.19620372 ↑ |
| 2024-07-05 | 5.8208552 | 8370118757.3225 | 607692238.39581 | 1.31648257 ↑ | -6.68018004 ↓ |
| 2024-07-04 | 5.7452204 | 8261359400.3937 | 428102349.87472 | -4.76578076 ↓ | -9.16638632 ↓ |
| 2024-07-03 | 6.0326645 | 8674690664.3086 | 221739147.61088 | -7.61316641 ↓ | 3.33513519 ↑ |
| 2024-07-02 | 6.5262137 | 9384391451.9941 | 236297915.30271 | 1.7139511 ↑ | 10.80814417 ↑ |
| 2024-07-01 | 6.4162425 | 9226257902.8002 | 170826495.84524 | 3.78485162 ↑ | 14.45984604 ↑ |
| 2024-06-30 | 6.1822534 | 8889792449.1661 | 105425234.56148 | 1.42785454 ↑ | 9.1984847 ↑ |
| 2024-06-29 | 6.0952225 | 8764646052.5257 | 101421355.90438 | -2.28153084 ↓ | 6.06889012 ↑ |
| 2024-06-28 | 6.2375337 | 8969283010.3706 | 177576797.54243 | -1.38276905 ↓ | 10.90088405 ↑ |
| 2024-06-27 | 6.3249938 | 9095046498.0852 | 257428679.57989 | 8.36054579 ↑ | 11.25148665 ↑ |
| 2024-06-26 | 5.8379607 | 8394715551.6634 | 134671702.34325 | -0.86725012 ↓ | 0.31449073 ↑ |
| 2024-06-25 | 5.8890333 | 8468155641.417 | 175541271.69 | 5.02483761 ↑ | 2.70044968 ↑ |
| 2024-06-24 | 5.6072767 | 8063002842.475 | 221424892.16453 | -0.95489159 ↓ | -8.78492376 ↓ |
| 2024-06-23 | 5.6614827 | 8140948543.3343 | 97199494.620018 | -1.47903619 ↓ | -11.34334758 ↓ |
| 2024-06-22 | 5.7464752 | 8263163725.5747 | 122853232.78262 | 2.17005765 ↑ | -7.06903226 ↓ |
| 2024-06-21 | 5.6244220 | 8087656908.3421 | 156057440.98909 | -1.07100005 ↓ | -7.63163437 ↓ |
| 2024-06-20 | 5.6855147 | 8175505332.7475 | 163653136.08762 | -2.30500975 ↓ | -11.31516252 ↓ |
| 2024-06-19 | 5.8196584 | 8368397716.1904 | 178659458.80304 | 1.49060137 ↑ | -14.21987462 ↓ |
| 2024-06-18 | 5.7341845 | 8245490324.5321 | 343867200.84287 | -6.72048078 ↓ | -10.26887304 ↓ |
| 2024-06-17 | 6.1473136 | 8839550625.3545 | 187146459.07754 | -3.73565271 ↓ | -5.62196676 ↓ |
| 2024-06-16 | 6.3858522 | 9182558016.2913 | 122082981.9372 | 3.2708574 ↑ | -1.81610492 ↓ |
| 2024-06-15 | 6.1835956 | 8891722454.3525 | 119545103.55725 | 1.55152228 ↑ | -3.13535464 ↓ |
| 2024-06-14 | 6.0876214 | 8753716148.6818 | 206321084.48705 | -5.0429469 ↓ | -8.5814851 ↓ |
| 2024-06-13 | 6.4107948 | 9218424424.8716 | 178502547.14015 | -5.4944883 ↓ | -10.25499151 ↓ |
| 2024-06-12 | 6.7835142 | 9754377558.3371 | 289647914.5186 | 6.15161723 ↑ | -6.85156823 ↓ |
| 2024-06-11 | 6.4315735 | 9248303165.3711 | 287111596.17895 | -1.19382343 ↓ | -10.45464142 ↓ |
| 2024-06-10 | 6.5092828 | 9360045582.8323 | 216774994.28191 | -0.17259275 ↓ | -8.23618058 ↓ |
| 2024-06-09 | 6.5213395 | 9377382501.1555 | 197480329.21998 | 1.95860481 ↑ | -6.88961669 ↓ |
| 2024-06-08 | 6.3960241 | 9197184739.4336 | 207666546.06508 | -2.97469762 ↓ | -9.54197018 ↓ |
| 2024-06-07 | 6.5921197 | 9479161120.0813 | 344361064.58159 | -7.46474972 ↓ | -5.68873615 ↓ |
| 2024-06-06 | 7.1239011 | 10243837987.295 | 152635651.20855 | -1.97747112 ↓ | 0.92128715 ↑ |
| 2024-06-05 | 7.2667103 | 10449190981.363 | 171831597.932 | 1.14815063 ↑ | 1.20091889 ↑ |
| 2024-06-04 | 7.1829741 | 10328782257.481 | 174361665.88103 | 1.33543497 ↑ | -3.18423376 ↓ |
| 2024-06-03 | 7.0940815 | 10200958836.209 | 203575450.12754 | 1.29566936 ↑ | -6.03558026 ↓ |
| 2024-06-02 | 7.0052680 | 10073249154.833 | 129999898.65713 | -0.9378208 ↓ | -7.22755556 ↓ |
| 2024-06-01 | 7.0707090 | 10167350270.733 | 125903585.56615 | 1.15828203 ↑ | -4.03186142 ↓ |
| 2024-05-31 | 6.9894280 | 10050472005.383 | 179277579.77823 | -0.98168071 ↓ | -3.76844491 ↓ |
| 2024-05-30 | 7.0587221 | 10150113713.783 | 220914454.36505 | -1.69565887 ↓ | -0.86588972 ↓ |
| 2024-05-29 | 7.1811122 | 10326104936.665 | 243930578.14462 | -3.30512959 ↓ | -3.64835256 ↓ |
| 2024-05-28 | 7.4265700 | 10679061766.512 | 283493264.61141 | -1.60583938 ↓ | -1.58956036 ↓ |
| 2024-05-27 | 7.5480739 | 10853778710.097 | 213183738.20759 | -0.0084085 ↓ | 1.72318347 ↑ |
| 2024-05-26 | 7.5510223 | 10858018472.756 | 175573689.02008 | 2.42559448 ↑ | 8.95559531 ↑ |
| 2024-05-25 | 7.3677672 | 10594506073.958 | 137651002.9498 | 1.43811727 ↑ | 2.6231613 ↑ |
| 2024-05-24 | 7.2633122 | 10444304724.343 | 294487371.3172 | 2.04367599 ↑ | 0.87682854 ↑ |
| 2024-05-23 | 7.1178465 | 10235131793.737 | 306955712.61371 | -4.49721205 ↓ | 2.25601417 ↑ |
| 2024-05-22 | 7.4530248 | 10717102624.324 | 235710350.26588 | -1.23900358 ↓ | 6.64523198 ↑ |
| 2024-05-21 | 7.5465266 | 10851553764.091 | 342082876.26455 | 1.68874666 ↑ | 15.11863663 ↑ |
| 2024-05-20 | 7.4212013 | 10671341835.513 | 192076119.36184 | 7.14407719 ↑ | 10.81052147 ↑ |
| 2024-05-19 | 6.9263756 | 9959805632.6921 | 128135011.41107 | -3.52483327 ↓ | 3.67837751 ↑ |
| 2024-05-18 | 7.1786264 | 10322530396.507 | 142428578.58884 | -0.27688746 ↓ | 6.75419885 ↑ |
| 2024-05-17 | 7.1985583 | 10351191547.529 | 241427875.28252 | 3.41864217 ↑ | 5.72540961 ↑ |
| 2024-05-16 | 6.9606002 | 10009019003.475 | 191663543.65395 | -0.42564253 ↓ | -0.97148781 ↓ |
| 2024-05-15 | 6.9903542 | 10051803755.269 | 229089516.41134 | 6.620953 ↑ | -1.01027904 ↓ |
| 2024-05-14 | 6.5554343 | 9426409208.3347 | 163396426.87957 | -2.11677818 ↓ | -7.97214747 ↓ |
| 2024-05-13 | 6.6971991 | 9630260460.3841 | 172422257.9269 | 0.24791812 ↑ | -6.87027083 ↓ |
| 2024-05-12 | 6.6806366 | 9606444344.6018 | 92339108.88984 | -0.63356982 ↓ | -8.19418445 ↓ |
| 2024-05-11 | 6.7232330 | 9667695948.6956 | 131229898.73508 | -1.23493491 ↓ | -6.55141028 ↓ |
| 2024-05-10 | 6.8087305 | 9790637450.3874 | 182835233.52172 | -3.13213914 ↓ | -6.38131519 ↓ |
| 2024-05-09 | 7.0288850 | 10107209309.566 | 177780007.40617 | -0.46464758 ↓ | -3.06755375 ↓ |
| 2024-05-08 | 7.0616970 | 10154391443.538 | 188494278.64007 | -0.84891237 ↓ | 5.13177318 ↑ |
| 2024-05-07 | 7.1221579 | 10241331371.937 | 168372649.81644 | -0.96320472 ↓ | 16.7367005 ↑ |
| 2024-05-06 | 7.1912580 | 10340694154.987 | 239669708.79391 | -1.17718625 ↓ | 9.67256437 ↑ |
| 2024-05-05 | 7.2769209 | 10463873434.549 | 165175087.62776 | 1.14449407 ↑ | 5.93398747 ↑ |
| 2024-05-04 | 7.1944622 | 10345301678.124 | 177349011.95962 | -1.07758131 ↓ | 5.96614329 ↑ |
| 2024-05-03 | 7.2728329 | 10457995078.509 | 264196755.54969 | 0.29663132 ↑ | 5.95864134 ↑ |
| 2024-05-02 | 7.2513232 | 10427065137.637 | 285309603.04955 | 7.95485412 ↑ | 4.69747682 ↑ |
| 2024-05-01 | 6.7169960 | 9658727458.4594 | 405139212.81371 | 10.09583946 ↑ | -4.73269688 ↓ |
| 2024-04-30 | 6.1010444 | 8773017678.1417 | 224324961.48308 | -6.94173388 ↓ | -17.37184888 ↓ |
| 2024-04-29 | 6.5561552 | 9427445883.2916 | 167258688.31955 | -4.55604508 ↓ | -12.47284429 ↓ |
| 2024-04-28 | 6.8691152 | 9877467767.6765 | 121375267.63344 | 1.1741559 ↑ | -3.32768067 ↓ |
| 2024-04-27 | 6.7893971 | 9762836843.0264 | 163425988.06534 | -1.08458459 ↓ | -6.33514322 ↓ |
| 2024-04-26 | 6.8638413 | 9869884085.305 | 173968215.65795 | -0.89714157 ↓ | 1.12955243 ↑ |
| 2024-04-25 | 6.9259771 | 9957408648.8572 | 194081247.71321 | -1.76871379 ↓ | 2.58537749 ↑ |
| 2024-04-24 | 7.0506835 | 10134339318.205 | 239818283.65113 | -4.51062051 ↓ | 6.23024233 ↑ |
| 2024-04-23 | 7.3834810 | 10608269689.182 | 201219614.05825 | -1.42079124 ↓ | 11.95087781 ↑ |
| 2024-04-22 | 7.4904242 | 10760123483.18 | 213226147.14714 | 5.41629523 ↑ | 11.38203183 ↑ |
| 2024-04-21 | 7.1055657 | 10203757721.496 | 153594046.76451 | -1.97335817 ↓ | 7.59376225 ↑ |
| 2024-04-20 | 7.2486067 | 10407806559.109 | 172314748.78421 | 6.79855852 ↑ | 14.25765752 ↑ |
| 2024-04-19 | 6.7871765 | 9742500806.8506 | 272631820.87263 | 0.52950793 ↑ | -2.07963777 ↓ |
| 2024-04-18 | 6.7514272 | 9688658754.8822 | 182365193.14317 | 1.72144992 ↑ | -18.41006022 ↓ |
| 2024-04-17 | 6.6371716 | 9524432784.7395 | 202999652.41168 | 0.64170094 ↑ | -20.50895529 ↓ |
| 2024-04-16 | 6.5948524 | 9461942065.1057 | 250516557.83069 | -1.93505163 ↓ | -25.32495327 ↓ |
| 2024-04-15 | 6.7249843 | 9645239243.1832 | 363675013.75452 | 1.83092928 ↑ | -25.22332362 ↓ |
| 2024-04-14 | 6.6026358 | 9467029465.8161 | 758654747.24727 | 4.11754851 ↑ | -22.82309976 ↓ |
| 2024-04-13 | 6.3440883 | 9093794129.017 | 476025710.81752 | -8.47218678 ↓ | -24.59709253 ↓ |
| 2024-04-12 | 6.9313229 | 9933016485.5046 | 562677109.932 | -16.23604824 ↓ | -17.30762284 ↓ |
| 2024-04-11 | 8.2748280 | 11854961482.013 | 222541999.10869 | -0.89532674 ↓ | -2.99508497 ↓ |
| 2024-04-10 | 8.3495841 | 11958883593.666 | 300896979.06167 | -5.45571833 ↓ | -0.82010101 ↓ |
| 2024-04-09 | 8.8314004 | 12645569427.425 | 292220772.05665 | -1.8015893 ↓ | 2.67612502 ↑ |
| 2024-04-08 | 8.9934250 | 12874084350.622 | 253867083.76477 | 5.12374954 ↑ | -1.77317308 ↓ |
| 2024-04-07 | 8.5552941 | 12243273619.002 | 180780487.4833 | 1.68962139 ↑ | -10.68645479 ↓ |
| 2024-04-06 | 8.4121933 | 12035192341.03 | 153376744.7193 | 0.35871739 ↑ | -11.42888239 ↓ |
| 2024-04-05 | 8.3820579 | 11988995465.265 | 246411133.06212 | -1.73804041 ↓ | -11.92765316 ↓ |
| 2024-04-04 | 8.5303183 | 12197557014.909 | 236285481.56047 | 1.3267367 ↑ | -10.1371148 ↓ |
| 2024-04-03 | 8.4186253 | 12034787865.988 | 251967664.74828 | -2.1229041 ↓ | -10.43059863 ↓ |
| 2024-04-02 | 8.5995313 | 12290036615.023 | 333280677.93606 | -6.04505119 ↓ | -10.2451377 ↓ |
| 2024-04-01 | 9.1557727 | 13081124629.04 | 307929394.46353 | -4.42280561 ↓ | -6.42557435 ↓ |
| 2024-03-31 | 9.5794533 | 13682920651.724 | 149814666.52198 | 0.85625902 ↑ | 3.32265746 ↑ |
| 2024-03-30 | 9.4981247 | 13562711546.796 | 181452717.78608 | -0.20086429 ↓ | 4.03222475 ↑ |
| 2024-03-29 | 9.5172415 | 13585990016.338 | 295212094.92869 | 0.25965597 ↑ | 6.63998055 ↑ |
| 2024-03-28 | 9.4925934 | 13547102793.1 | 257790811.36876 | 0.99581299 ↑ | 2.68546313 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinPolkadot FAQ
Launch of Polkadot
The launch of Polkadot v1 began in May 2020 with the Relay Chain genesis block and finished in December 2021 with the launch of parachains. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains.
How much is 1 Polkadot worth?
As on today's crypto exchange rates, one Polkadot worth is $7.4921108.