| Name | Solana (SOL) |
| Price | $194.2034131 6.60% (1D) |
Solana Market
| Market Cap | $93,071,386,430 |
| Volume(24h) | $6,973,705,866 |
| Total Supply | $572,294,583 |
| Circulating Supply | 443,996,537 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | 6.60% |
| Percent Change(7D) | -13.71% |
| Percent Change(30D) | -19.79% |
| Percent Change(90D) | 33.89% |
About Solana
Solana is a blockchain platform, its code is SOL, launched in 2020 by Solana Labs, founded by Anatoly Yakovenko and Raj Gokal in 2018. Solana's total market cap was US$82 billion in March 2024. According to company released whitepaper, Solana runs on a proof of stake model.
Solana Price History
Below table is the Solana price history for one month, also lists live data for Solana which refeshes hourly with price, volume, market cap.
Cryptocurrency Solana date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
194.2034131 | 93071386430.439 | 6973705866.4144 | 6.59520369 ↑ | -13.71001968 ↓ |
| 2024-12-21 04:58 |
196.0789759 | 93970604681.773 | 9163610963.2699 | 0.62245648 ↑ | -13.1096472 ↓ |
| 2024-12-20 22:59 |
192.3911620 | 92203832814.841 | 9502206611.1158 | -2.15123066 ↓ | -14.07478553 ↓ |
| 2024-12-20 16:59 |
190.1799171 | 91144775207.306 | 11979492034.188 | -7.67389871 ↓ | -14.0547464 ↓ |
| 2024-12-20 10:59 |
182.1877593 | 87314862349.533 | 9765550102.0605 | -13.50491541 ↓ | -19.50397839 ↓ |
| 2024-12-20 04:59 |
194.8536029 | 93385599409.606 | 7501448988.7455 | -6.25525861 ↓ | -13.84888971 ↓ |
| 2024-12-19 | 196.6209318 | 94234008221.001 | 8145493256.1391 | -4.85861517 ↓ | -13.77446166 ↓ |
| 2024-12-18 | 206.7462637 | 99064321795.916 | 6879026192.2994 | -7.43695821 ↓ | -9.60638665 ↓ |
| 2024-12-17 | 223.3572490 | 107029202076.07 | 6322498064.3487 | 2.67328296 ↑ | 4.10395179 ↑ |
| 2024-12-16 | 217.5521898 | 104237275510.62 | 5300459074.365 | -0.85033661 ↓ | -0.19364065 ↓ |
| 2024-12-15 | 219.4179813 | 105133164373.09 | 2722130869.7217 | 0.60576963 ↑ | -7.29433928 ↓ |
| 2024-12-14 | 218.0968170 | 104473295395.16 | 2892094081.9578 | -2.63993604 ↓ | -8.84099319 ↓ |
| 2024-12-13 | 224.0105523 | 107305159971.85 | 4045327204.7511 | -1.74497253 ↓ | -5.86944904 ↓ |
| 2024-12-12 | 227.9888959 | 109176859523.96 | 4965912496.2959 | -0.31868179 ↓ | -2.73478233 ↓ |
| 2024-12-11 | 228.7177778 | 109128155774.67 | 5629960530.7553 | 6.60242557 ↑ | -0.32461574 ↓ |
| 2024-12-10 | 214.5521329 | 102148316008.51 | 8646418761.3637 | -1.54989721 ↓ | -9.14416893 ↓ |
| 2024-12-09 | 217.9298211 | 103758682362.42 | 8368013830.8137 | -7.92350155 ↓ | -2.90749493 ↓ |
| 2024-12-08 | 236.6374448 | 112640615068.08 | 3206012538.144 | -1.14861413 ↓ | -0.75695481 ↓ |
| 2024-12-07 | 239.8106656 | 114151569134.77 | 4027704248.8571 | 0.67495816 ↑ | 0.63811753 ↑ |
| 2024-12-06 | 237.9966307 | 113126929604.03 | 7214590519.7183 | 1.69139187 ↑ | -2.58786144 ↓ |
| 2024-12-05 | 233.8120591 | 111139913802.77 | 8823253445.0947 | 1.90753258 ↑ | -1.57876089 ↓ |
| 2024-12-04 | 229.4355022 | 109063773208.75 | 6589837764.006 | -2.75061581 ↓ | -4.80065394 ↓ |
| 2024-12-03 | 235.8294297 | 112077248457.43 | 8225656620.1777 | 5.13510238 ↑ | 2.3276583 ↑ |
| 2024-12-02 | 224.4597598 | 106678009382.19 | 7365874256.3236 | -5.86413697 ↓ | -5.16803868 ↓ |
| 2024-12-01 | 238.4770522 | 113313938436.37 | 3681217601.5074 | 0.08620346 ↑ | -5.78635724 ↓ |
| 2024-11-30 | 238.3389580 | 113228732903.82 | 3519342696.6053 | -2.4618715 ↓ | -6.6095476 ↓ |
| 2024-11-29 | 244.4039675 | 116063001188.1 | 4166452372.1709 | 2.89298819 ↑ | -4.31732075 ↓ |
| 2024-11-28 | 237.5321893 | 112805397058.61 | 4134700723.4947 | -1.42447712 ↓ | -6.92735887 ↓ |
| 2024-11-27 | 240.9646760 | 114410545465.88 | 5287830830.493 | 4.5558693 ↑ | 1.8945205 ↑ |
| 2024-11-26 | 230.4051379 | 109401547420.26 | 7117235775.5846 | -2.37241665 ↓ | -2.10666073 ↓ |
| 2024-11-25 | 236.5728225 | 112305065857.27 | 6568186762.3479 | -6.5386494 ↓ | -1.2297044 ↓ |
| 2024-11-24 | 253.1236933 | 120167995507.8 | 5259665898.7805 | -0.80701352 ↓ | 7.85732678 ↑ |
| 2024-11-23 | 255.1977612 | 121127491345.39 | 6247104334.8389 | -0.09161563 ↓ | 18.8409725 ↑ |
| 2024-11-22 | 255.4089374 | 121236803719.78 | 7324761148.8411 | 0.04290432 ↑ | 17.1090815 ↑ |
| 2024-11-21 | 255.2994029 | 121161059416.39 | 10629850717.813 | 7.94201239 ↑ | 20.07788771 ↑ |
| 2024-11-20 | 236.4844300 | 112239239331.11 | 6511688138.0658 | 0.48210442 ↑ | 10.87481205 ↑ |
| 2024-11-19 | 235.3634473 | 111719111193.13 | 6690608465.5543 | -1.73793085 ↓ | 9.39481495 ↑ |
| 2024-11-18 | 239.5262478 | 113673573075.99 | 8912221485.591 | 2.0455353 ↑ | 8.67089616 ↑ |
| 2024-11-17 | 234.7248678 | 111403686278.44 | 9797658913.7397 | 9.25144537 ↑ | 11.5761887 ↑ |
| 2024-11-16 | 214.8482951 | 101403990049.8 | 4817298947.3702 | -1.46713783 ↓ | 7.45173469 ↑ |
| 2024-11-15 | 217.9654771 | 102895077555.58 | 6111525219.9213 | 2.2012275 ↑ | 9.58837744 ↑ |
| 2024-11-14 | 212.7736243 | 100425187465.1 | 7994992913.2073 | -0.22377027 ↓ | 9.00450873 ↑ |
| 2024-11-13 | 213.3030338 | 100680937799.46 | 11279232378.393 | -0.85866698 ↓ | 12.52674644 ↑ |
| 2024-11-12 | 214.9734413 | 101448158222.61 | 11703374836.867 | -2.35575643 ↓ | 28.76678056 ↑ |
| 2024-11-11 | 220.1598717 | 103899355495.01 | 9904248565.084 | 4.89188453 ↑ | 39.18707874 ↑ |
| 2024-11-10 | 210.3160234 | 99194462838.716 | 8519028988.4416 | 5.18690707 ↑ | 29.17851261 ↑ |
| 2024-11-09 | 199.9450590 | 94306169206.146 | 3218355357.6198 | 0.52809685 ↑ | 20.44475398 ↑ |
| 2024-11-08 | 198.8316497 | 93784214793.924 | 5717372470.4458 | 1.84904272 ↑ | 20.04675156 ↑ |
| 2024-11-07 | 195.2219131 | 92060545161.899 | 4746892842.2971 | 2.88631635 ↑ | 15.37751435 ↑ |
| 2024-11-06 | 189.7123425 | 89357561070.092 | 9776334130.479 | 13.50277591 ↑ | 8.28485083 ↑ |
| 2024-11-05 | 166.9479041 | 78617363513.959 | 3255185406.8892 | 5.54598754 ↑ | -7.09584314 ↓ |
| 2024-11-04 | 158.0968175 | 74450908048.232 | 2776807873.6143 | -2.97507922 ↓ | -11.49545009 ↓ |
| 2024-11-03 | 162.8103770 | 76653461545.82 | 2609491175.5119 | -1.92477921 ↓ | -8.35755746 ↓ |
| 2024-11-02 | 166.0056187 | 78159405858.58 | 1617804449.4217 | 0.18234339 ↑ | -3.09117047 ↓ |
| 2024-11-01 | 165.6285131 | 77984143972.248 | 3186469243.4494 | -2.11239176 ↓ | 0.54386253 ↑ |
| 2024-10-31 | 169.3047063 | 79638323724.031 | 2649015718.318 | -3.36351015 ↓ | -5.36182173 ↓ |
| 2024-10-30 | 175.1974917 | 82408393774.826 | 2790628198.1065 | -2.48204358 ↓ | 2.4895666 ↑ |
| 2024-10-29 | 179.9235443 | 84611174841.062 | 4014405000.6095 | 0.72342103 ↑ | 6.48455552 ↑ |
| 2024-10-28 | 178.5208076 | 83954272190.366 | 3547718456.7773 | 0.48550434 ↑ | 6.39152236 ↑ |
| 2024-10-27 | 177.6582690 | 83530290403.985 | 2391262737.7064 | 3.7112782 ↑ | 6.4588032 ↑ |
| 2024-10-26 | 171.3008190 | 80543953333.241 | 3520753097.944 | 4.3566771 ↑ | 7.95538122 ↑ |
| 2024-10-25 | 164.1493614 | 77183322441.555 | 4151216336.9847 | -8.24356355 ↓ | 6.41440042 ↑ |
| 2024-10-24 | 178.8968357 | 84098111947.509 | 3535380527.4123 | 4.65366244 ↑ | 18.65047091 ↑ |
| 2024-10-23 | 170.9417822 | 80362070293.554 | 3870486103.6289 | 1.14786348 ↑ | 10.4187963 ↑ |
| 2024-10-22 | 169.0018714 | 79431558337.549 | 3494260132.1446 | 0.71860322 ↑ | 10.42302739 ↑ |
| 2024-10-21 | 167.7960834 | 78867576260.635 | 4042461612.1263 | 0.54905028 ↑ | 6.59184363 ↑ |
| 2024-10-20 | 166.9847947 | 78469529898.594 | 2512648227.29 | 5.30931738 ↑ | 13.08409802 ↑ |
| 2024-10-19 | 158.5855614 | 74523992395.372 | 1337504642.595 | 2.81976008 ↑ | 7.83585166 ↑ |
| 2024-10-18 | 154.2364632 | 72482576405.664 | 1756808541.6838 | 2.29005231 ↑ | 5.82593728 ↑ |
| 2024-10-17 | 150.7834435 | 70844487498.849 | 2156315507.9727 | -2.60842065 ↓ | 8.76398496 ↑ |
| 2024-10-16 | 154.8218486 | 72743709469.532 | 2454920737.843 | 1.05905601 ↑ | 11.19429044 ↑ |
| 2024-10-15 | 153.1993813 | 71964543795.597 | 3458944460.2051 | -2.57286035 ↓ | 6.85147164 ↑ |
| 2024-10-14 | 157.4192524 | 73948242057.567 | 2865543528.7429 | 6.61903835 ↑ | 8.76895454 ↑ |
| 2024-10-13 | 147.6464756 | 69340001228.736 | 1280879085.8905 | 0.39372338 ↑ | 1.6598817 ↑ |
| 2024-10-12 | 147.0674367 | 69069063157.435 | 1124148313.9094 | 0.85584004 ↑ | 2.94381581 ↑ |
| 2024-10-11 | 145.7454261 | 68450747294.832 | 1793739545.8575 | 5.12993314 ↑ | 1.98446545 ↑ |
| 2024-10-10 | 138.5870168 | 65048208146.208 | 1762489374.203 | -0.501388 ↓ | 1.22072551 ↑ |
| 2024-10-09 | 139.2280400 | 65350112824.181 | 1698282385.6215 | -2.90301785 ↓ | -1.31899046 ↓ |
| 2024-10-08 | 143.3760143 | 67280727635.879 | 1862554729.347 | -1.46303889 ↓ | -0.83094794 ↓ |
| 2024-10-07 | 145.5048062 | 68280213996.409 | 2575470068.2112 | 0.18713808 ↑ | -6.06503799 ↓ |
| 2024-10-06 | 145.2330200 | 68054240402.234 | 1121741902.3452 | 1.72868074 ↑ | -8.85441641 ↓ |
| 2024-10-05 | 142.8618470 | 66944296734.903 | 1118675336.7015 | -0.08447515 ↓ | -8.88680464 ↓ |
| 2024-10-04 | 142.9094377 | 66950445214.378 | 2396360629.6157 | 4.37540234 ↑ | -9.66157967 ↓ |
| 2024-10-03 | 136.9156525 | 64143230864.913 | 2920653861.8052 | -3.06208941 ↓ | -12.33185518 ↓ |
| 2024-10-02 | 141.1223100 | 66115365362.415 | 2893030893.0845 | -2.38977019 ↓ | -5.41271329 ↓ |
| 2024-10-01 | 144.5773771 | 67718513823.978 | 3751720105.0015 | -6.66376751 ↓ | -5.22096554 ↓ |
| 2024-09-30 | 154.7270088 | 72445830786.64 | 2294678597.9816 | -2.78026083 ↓ | 7.16391635 ↑ |
| 2024-09-29 | 159.3418071 | 74720556605.811 | 1721491847.2433 | 1.61242844 ↑ | 9.65962684 ↑ |
| 2024-09-28 | 156.8133047 | 73536155451.101 | 1301368578.4576 | -0.87242336 ↓ | 5.62199908 ↑ |
| 2024-09-27 | 158.1934211 | 74165405569.743 | 2838196356.073 | 1.29142329 ↑ | 7.48953644 ↑ |
| 2024-09-26 | 156.1749171 | 73219807516.814 | 3010750298.5282 | 4.70282113 ↑ | 9.54555141 ↑ |
| 2024-09-25 | 149.1979683 | 69932830962.814 | 2232045632.8686 | -2.19189432 ↓ | 13.58783967 ↑ |
| 2024-09-24 | 153.3770028 | 71892165438.371 | 2802934425.3847 | 6.22890226 ↑ | 16.3399125 ↑ |
| 2024-09-23 | 144.3834959 | 67677218292.464 | 2361060864.4984 | -0.71957762 ↓ | 10.49558873 ↑ |
| 2024-09-22 | 145.4299775 | 68149105918.609 | 1586928840.8608 | -2.0401167 ↓ | 10.29540422 ↑ |
| 2024-09-21 | 148.4587084 | 69568899185.181 | 1356784928.8411 | 0.87399225 ↑ | 8.17783494 ↑ |
| 2024-09-20 | 147.1724327 | 68948794819.907 | 3219734673.6081 | 3.23095152 ↑ | 5.57868453 ↑ |
| 2024-09-19 | 142.5661883 | 66790142872.66 | 2917173230.111 | 8.49328927 ↑ | 4.53136931 ↑ |
| 2024-09-18 | 131.4055360 | 61546128031.675 | 2197393209.7892 | -0.32594009 ↓ | -0.85325232 ↓ |
| 2024-09-17 | 131.8352399 | 61747729025.904 | 1730308237.5125 | 0.89250407 ↑ | -3.02239478 ↓ |
| 2024-09-16 | 130.6690136 | 61182551692.357 | 1712489258.29 | -0.89944365 ↓ | -2.82350279 ↓ |
| 2024-09-15 | 131.8549749 | 61738212932.877 | 1253565002.1525 | -3.92085544 ↓ | 1.69987278 ↑ |
| 2024-09-14 | 137.2321238 | 64239852094.824 | 1052844689.9024 | -1.29276338 ↓ | 7.82288265 ↑ |
| 2024-09-13 | 138.9805634 | 65058688621.254 | 1610149754.5182 | 2.59758886 ↑ | 11.6423909 ↑ |
| 2024-09-12 | 135.4618222 | 63386632454.43 | 1592921286.0393 | 2.32166893 ↑ | 4.69231944 ↑ |
| 2024-09-11 | 132.3882064 | 61948791785.876 | 2145867074.8603 | -2.162735 ↓ | -1.45457996 ↓ |
| 2024-09-10 | 135.4957094 | 63379206220.5 | 1699408854.6158 | 0.03921499 ↑ | 4.25366143 ↑ |
| 2024-09-09 | 134.4944418 | 62895015961.241 | 2394703296.6607 | 4.41599148 ↑ | 0.08987527 ↑ |
| 2024-09-08 | 128.8063637 | 60235397838.551 | 1155023390.0584 | 1.05148161 ↑ | -4.600105 ↓ |
| 2024-09-07 | 127.4660813 | 59593680926.762 | 1667970903.1874 | 5.12625853 ↑ | -5.80252847 ↓ |
| 2024-09-06 | 121.6535492 | 56808055227.535 | 3156789694.7067 | -5.42300159 ↓ | -10.62912347 ↓ |
| 2024-09-05 | 128.4748033 | 59978205692.537 | 1898961512.3315 | -4.08603093 ↓ | -8.36485718 ↓ |
| 2024-09-04 | 133.9479583 | 62529316451.094 | 2811438988.8228 | 2.65120386 ↑ | -7.20295199 ↓ |
| 2024-09-03 | 130.4884436 | 60899042057.225 | 1740094740.4774 | -2.89136211 ↓ | -15.40458297 ↓ |
| 2024-09-02 | 134.3736731 | 62712538382.106 | 2341537779.8476 | -0.4767006 ↓ | -15.31841776 ↓ |
| 2024-09-01 | 135.0173014 | 62996990552.478 | 1614012559.8313 | -0.22217465 ↓ | -15.15099895 ↓ |
| 2024-08-31 | 135.3179435 | 63119885146.845 | 998465002.61516 | -0.61244405 ↓ | -15.72809366 ↓ |
| 2024-08-30 | 136.1517971 | 63483365414.577 | 2725278418.502 | -2.88921208 ↓ | -9.66321186 ↓ |
| 2024-08-29 | 140.2025460 | 65372163214.069 | 2112013527.6206 | -2.86987155 ↓ | -2.2133928 ↓ |
| 2024-08-28 | 144.3450639 | 67287000270.345 | 3560293235.4992 | -6.42136161 ↓ | 0.98230357 ↑ |
| 2024-08-27 | 154.3253344 | 71939728712.95 | 2148946379.6518 | -2.82831191 ↓ | 7.40914578 ↑ |
| 2024-08-26 | 158.8171796 | 74034496111.404 | 2708518609.0224 | -0.23445694 ↓ | 10.4579593 ↑ |
| 2024-08-25 | 159.1904125 | 74189769620.675 | 2117885042.1297 | -0.88727316 ↓ | 8.48030033 ↑ |
| 2024-08-24 | 160.5730182 | 74834641886.541 | 2820745738.9313 | 6.54028105 ↑ | 13.81795967 ↑ |
| 2024-08-23 | 150.7157825 | 70222829288.496 | 2207436313.043 | 5.11923956 ↑ | 7.13134744 ↑ |
| 2024-08-22 | 143.1603559 | 66701352618.933 | 1462796861.2588 | 0.2334489 ↑ | 2.51647197 ↑ |
| 2024-08-21 | 142.8408915 | 66625243353.096 | 1883846290.0606 | -0.58801667 ↓ | -1.15821353 ↓ |
| 2024-08-20 | 143.6857879 | 67019626018.754 | 2149991827.896 | -0.09346791 ↓ | -1.87807433 ↓ |
| 2024-08-19 | 143.7806570 | 67031657979.487 | 2073032598.977 | -2.02067698 ↓ | 0.11817473 ↑ |
| 2024-08-18 | 146.7459180 | 68414085662.886 | 1757366302.1624 | 4.02426412 ↑ | 1.66991059 ↑ |
| 2024-08-17 | 141.0788058 | 65772033980.636 | 1266186605.3698 | 0.28122011 ↑ | -8.73354527 ↓ |
| 2024-08-16 | 140.7725741 | 65619929131.095 | 3017983601.6874 | 0.80659238 ↑ | -8.28957194 ↓ |
| 2024-08-15 | 139.8193763 | 65272594242.009 | 2743283142.6415 | -3.03196759 ↓ | -10.22332807 ↓ |
| 2024-08-14 | 144.1912070 | 67313793271.565 | 2691035086.246 | -1.35787419 ↓ | 0.26619785 ↑ |
| 2024-08-13 | 146.1760944 | 68241516892.758 | 2377190587.8338 | 1.8612629 ↑ | -0.55135806 ↓ |
| 2024-08-12 | 143.5050875 | 66978140026.224 | 3557369696.8947 | -0.44540411 ↓ | 9.62929679 ↑ |
| 2024-08-11 | 144.3356418 | 67366798417.467 | 2032463131.393 | -6.5056236 ↓ | 1.6226629 ↑ |
| 2024-08-10 | 154.5790358 | 72102620615.652 | 1978459521.1084 | 0.79995429 ↑ | 10.11950808 ↑ |
| 2024-08-09 | 153.3522876 | 71531948821.188 | 3541456170.8045 | -1.53397634 ↓ | 0.45454773 ↑ |
| 2024-08-08 | 155.7284687 | 72622645294.022 | 5033449454.8928 | 8.6573521 ↑ | -5.30138172 ↓ |
| 2024-08-07 | 143.8083921 | 67065053079.164 | 5603223837.9201 | -2.16218766 ↓ | -17.50970685 ↓ |
| 2024-08-06 | 146.9865164 | 68448849256.156 | 5930903580.4012 | 12.28890013 ↑ | -18.17323531 ↓ |
| 2024-08-05 | 130.9003083 | 60945720579.975 | 13980693905.322 | -7.90587665 ↓ | -29.61034271 ↓ |
| 2024-08-04 | 142.1375257 | 66161532791.123 | 4197465402.5554 | 1.25638532 ↑ | -23.20228153 ↓ |
| 2024-08-03 | 140.3738888 | 65327882150.397 | 3805531587.1777 | -8.04704819 ↓ | -23.29470428 ↓ |
| 2024-08-02 | 152.6583824 | 71025688926.872 | 4387790273.6085 | -7.22291344 ↓ | -15.84367937 ↓ |
| 2024-08-01 | 164.4464000 | 76511089597.99 | 4399816979.5976 | -5.81079729 ↓ | -2.89251247 ↓ |
| 2024-07-31 | 174.3337145 | 81064965547.444 | 2787474151.7644 | -2.94916721 ↓ | -3.10047223 ↓ |
| 2024-07-30 | 179.6313431 | 83496525712.188 | 2967170425.0406 | -3.40596713 ↓ | 3.21946384 ↑ |
| 2024-07-29 | 185.9652587 | 86441636762.963 | 3456429533.6652 | 0.40259508 ↑ | 1.78124945 ↑ |
| 2024-07-28 | 185.0804016 | 86009354782.712 | 2234151067.5715 | 1.13452762 ↑ | 1.28973846 ↑ |
| 2024-07-27 | 183.0041687 | 85046408914.655 | 2865461495.9365 | 0.88510869 ↑ | 5.3129513 ↑ |
| 2024-07-26 | 181.3985940 | 84279506218.377 | 2998935969.7226 | 6.99371874 ↑ | 7.19242771 ↑ |
| 2024-07-25 | 169.5413489 | 78771518396.111 | 4067304007.4598 | -5.7642023 ↓ | 7.41466946 ↑ |
| 2024-07-24 | 179.9118308 | 83569339935.466 | 2957394324.591 | 3.38063721 ↑ | 14.79695018 ↑ |
| 2024-07-23 | 174.0285567 | 80837449986.81 | 3337494992.3778 | -4.75639537 ↓ | 8.64605025 ↑ |
| 2024-07-22 | 182.7194144 | 84874212188.563 | 2957079860.6487 | -0.00236901 ↓ | 16.65319632 ↑ |
| 2024-07-21 | 182.7237432 | 84846146074.623 | 2881262511.7984 | 5.15157551 ↑ | 25.25347687 ↑ |
| 2024-07-20 | 173.7717598 | 80690711814.371 | 1826630582.2369 | 2.68556323 ↑ | 24.26261222 ↑ |
| 2024-07-19 | 169.2270601 | 78566781668.441 | 3616508564.1037 | 7.2155485 ↑ | 22.50931995 ↑ |
| 2024-07-18 | 157.8381703 | 73279993361.632 | 2043501832.1831 | 0.71233499 ↑ | 15.16773675 ↑ |
| 2024-07-17 | 156.8031609 | 72781603483.316 | 2328006150.7818 | -2.1274159 ↓ | 11.25525989 ↑ |
| 2024-07-16 | 160.1793680 | 74351965903.486 | 3114881547.5527 | 2.26299882 ↑ | 12.26170986 ↑ |
| 2024-07-15 | 156.5247704 | 72638293999.238 | 2519842645.5769 | 7.24228903 ↑ | 13.07062788 ↑ |
| 2024-07-14 | 145.8831705 | 67698495520.345 | 1993708025.4966 | 4.31973449 ↑ | 6.72515468 ↑ |
| 2024-07-13 | 139.8246762 | 64888247968.065 | 952942658.615 | 1.13922859 ↑ | -1.77996634 ↓ |
| 2024-07-12 | 138.1340294 | 64087746744.204 | 2085261523.704 | 0.79047105 ↑ | 2.20236731 ↑ |
| 2024-07-11 | 137.0506834 | 63586036189.09 | 2205218831.3447 | -2.67120206 ↓ | 1.8622271 ↑ |
| 2024-07-10 | 140.8120580 | 65290742252.232 | 2004571780.3008 | -1.31186932 ↓ | 0.35398254 ↑ |
| 2024-07-09 | 142.6804683 | 66155208170.974 | 2495261551.543 | 3.06975761 ↑ | -6.67255721 ↓ |
| 2024-07-08 | 138.4309730 | 64168388994.797 | 3770339477.0164 | 1.2611866 ↑ | -6.17538006 ↓ |
| 2024-07-07 | 136.6905215 | 63362280842.438 | 1733193496.8648 | -4.0941626 ↓ | -5.38559143 ↓ |
| 2024-07-06 | 142.5257577 | 65989207100.925 | 2065572944.3847 | 5.45171168 ↑ | 1.16748225 ↑ |
| 2024-07-05 | 135.1573677 | 62562056230.834 | 4902970293.215 | 0.45502978 ↑ | -3.35518389 ↓ |
| 2024-07-04 | 134.5451472 | 62279045227.369 | 3136216197.7463 | -4.11232144 ↓ | -9.74701174 ↓ |
| 2024-07-03 | 140.3153661 | 64933761622.136 | 2764653227.7833 | -8.22882596 ↓ | 2.5911352 ↑ |
| 2024-07-02 | 152.8969936 | 70757248680.918 | 1920294057.7983 | 3.67053263 ↑ | 10.48684638 ↑ |
| 2024-07-01 | 147.5422689 | 68262578827.845 | 1932098384.5028 | 2.08478101 ↑ | 15.58817585 ↑ |
| 2024-06-30 | 144.4711472 | 66819450792.561 | 1432888039.7669 | 2.54835652 ↑ | 10.78070461 ↑ |
| 2024-06-29 | 140.8809971 | 65137234821.313 | 1191577488.3737 | 0.73752017 ↑ | 4.95050741 ↑ |
| 2024-06-28 | 139.8495783 | 64658911998.857 | 2396340976.9505 | -6.18879534 ↓ | 4.91326143 ↑ |
| 2024-06-27 | 149.0755595 | 68925779420.373 | 2778960627.0669 | 8.99612284 ↑ | 11.13218844 ↑ |
| 2024-06-26 | 136.7714334 | 63221783119.906 | 1762562842.0708 | -1.16585036 ↓ | 1.27479055 ↑ |
| 2024-06-25 | 138.3847930 | 63968632815.924 | 2624605272.4167 | 8.26121066 ↑ | 1.40316774 ↑ |
| 2024-06-24 | 127.8249081 | 59072510684.649 | 3304011845.0072 | -1.98365794 ↓ | -10.57143259 ↓ |
| 2024-06-23 | 130.4118327 | 60268769365.315 | 905889598.82492 | -2.84858641 ↓ | -12.39803496 ↓ |
| 2024-06-22 | 134.2356513 | 62016951965.7 | 1076398250.3282 | 0.70176935 ↑ | -6.94426208 ↓ |
| 2024-06-21 | 133.3001914 | 61585504033.974 | 2146977807.3172 | -0.62796321 ↓ | -6.02090989 ↓ |
| 2024-06-20 | 134.1425573 | 61975927260.077 | 2393829473.1745 | -0.67180655 ↓ | -8.84756993 ↓ |
| 2024-06-19 | 135.0498309 | 62379634573.926 | 2356197376.4602 | -1.04056695 ↓ | -12.78395536 ↓ |
| 2024-06-18 | 136.4698915 | 63036848299.727 | 3944542369.2824 | -4.52324922 ↓ | -8.08648957 ↓ |
| 2024-06-17 | 142.9352071 | 66007081528.759 | 2241228380.6071 | -3.9856679 ↓ | -10.58963266 ↓ |
| 2024-06-16 | 148.9053907 | 68765726745.008 | 1025566607.4631 | 3.21670298 ↑ | -7.80963545 ↓ |
| 2024-06-15 | 144.2648200 | 66605969053.608 | 1203811745.6822 | 1.67174463 ↑ | -9.41061322 ↓ |
| 2024-06-14 | 141.8402660 | 65485261348.333 | 2269030987.7224 | -3.61682984 ↓ | -12.93194162 ↓ |
| 2024-06-13 | 147.1628976 | 67921949067.857 | 2058132243.9941 | -4.96125942 ↓ | -13.72819972 ↓ |
| 2024-06-12 | 154.8451680 | 71469060549.865 | 2902219047.1601 | 4.28939903 ↑ | -10.70410531 ↓ |
| 2024-06-11 | 149.4682227 | 68896926813.87 | 2782470871.3105 | -6.73932418 ↓ | -11.52821206 ↓ |
| 2024-06-10 | 160.2692897 | 73848915638.325 | 1680504471.2381 | -1.23151501 ↓ | -3.90210983 ↓ |
| 2024-06-09 | 162.2676401 | 74771461617.526 | 1555767123.5319 | 1.4924536 ↑ | -0.52568537 ↓ |
| 2024-06-08 | 159.8814831 | 73636357669.798 | 1824880665.7034 | -1.31985138 ↓ | -4.44580502 ↓ |
| 2024-06-07 | 162.1456989 | 74680994136.132 | 3368303611.5252 | -3.99171829 ↓ | -2.67362549 ↓ |
| 2024-06-06 | 168.8872002 | 77673475314.072 | 1734137582.8074 | -2.56381308 ↓ | 0.32372968 ↑ |
| 2024-06-05 | 173.3523645 | 79728641468.1 | 2530439882.8998 | 2.60905862 ↑ | 2.31783812 ↑ |
| 2024-06-04 | 168.7383843 | 77586886020.183 | 1975073836.2227 | 1.19824545 ↑ | -0.82742449 ↓ |
| 2024-06-03 | 166.7959593 | 76693695913.907 | 2165207006.2563 | 2.25398341 ↑ | -0.87777011 ↓ |
| 2024-06-02 | 163.1458650 | 74996498006.301 | 1533597915.6097 | -2.49745832 ↓ | 0.47666983 ↑ |
| 2024-06-01 | 167.3247304 | 76918441864.11 | 1122725685.5701 | 0.43503761 ↑ | -0.01085108 ↓ |
| 2024-05-31 | 166.4996650 | 76493896139.148 | 2525319969.1069 | -1.03230809 ↓ | -0.86262676 ↓ |
| 2024-05-30 | 168.2363828 | 77324334766.55 | 2866110750.2406 | -0.70176989 ↓ | -1.47799586 ↓ |
| 2024-05-29 | 169.3397930 | 77812330234.098 | 2824165957.7264 | -0.47395865 ↓ | -4.95408467 ↓ |
| 2024-05-28 | 170.2405760 | 78227364809.871 | 3458209757.0114 | 1.19682643 ↑ | -2.82314486 ↓ |
| 2024-05-27 | 168.2271886 | 75621226456.218 | 2685480465.2134 | 3.60089167 ↑ | -10.12795044 ↓ |
| 2024-05-26 | 162.3718872 | 72970399948.48 | 2457591857.6119 | -2.97054852 ↓ | -4.19851795 ↓ |
| 2024-05-25 | 167.3428889 | 75205339362.89 | 1891189319.7448 | -0.33947762 ↓ | -2.78751357 ↓ |
| 2024-05-24 | 167.9129156 | 75442035837.457 | 5334168248.5058 | -1.73688264 ↓ | -0.37199793 ↓ |
| 2024-05-23 | 170.8809166 | 76776709909.374 | 4206642987.2877 | -4.08909305 ↓ | 7.22994837 ↑ |
| 2024-05-22 | 178.3540285 | 80108138887.809 | 3593255817.9187 | 1.80818227 ↑ | 15.25706869 ↑ |
| 2024-05-21 | 175.1863402 | 78685218900.084 | 5327931895.524 | -6.41016127 ↓ | 21.678983 ↑ |
| 2024-05-20 | 185.5327712 | 83302368859.924 | 3611910148.8112 | 9.46669869 ↑ | 24.81239613 ↑ |
| 2024-05-19 | 169.4878656 | 76085361827.396 | 2269568632.3315 | -1.54145808 ↓ | 16.94269079 ↑ |
| 2024-05-18 | 172.2805286 | 77339503068.16 | 2497896176.423 | 2.1706483 ↑ | 17.73162635 ↑ |
| 2024-05-17 | 168.6203734 | 75676905005.692 | 3369363843.1982 | 5.87375436 ↑ | 14.7182332 ↑ |
| 2024-05-16 | 159.2655086 | 71473938272.86 | 3894057233.1381 | 2.92156457 ↑ | 5.62290868 ↑ |
| 2024-05-15 | 154.7445468 | 69427118838.483 | 3116007267.1775 | 7.48074909 ↑ | 6.26420414 ↑ |
| 2024-05-14 | 144.1000049 | 64650477853.547 | 2674944581.7457 | -3.06043092 ↓ | -4.6187463 ↓ |
| 2024-05-13 | 148.6247677 | 66663201468.96 | 2472764155.3432 | 2.58449377 ↑ | -2.92213065 ↓ |
| 2024-05-12 | 144.8803443 | 64984659704.796 | 920671394.12592 | -0.99288242 ↓ | -0.81753871 ↓ |
| 2024-05-11 | 146.3332615 | 65619228331.631 | 1384684317.8516 | -0.44445472 ↓ | -0.7960364 ↓ |
| 2024-05-10 | 146.9865501 | 65887301807.481 | 2621978929.786 | -2.52034418 ↓ | 3.19684863 ↑ |
| 2024-05-09 | 150.7868990 | 67573515673.885 | 2329406332.4337 | 3.54645867 ↑ | 9.22584249 ↑ |
| 2024-05-08 | 145.6224587 | 65252887470.057 | 2372476137.2435 | -3.58007256 ↓ | 12.08269343 ↑ |
| 2024-05-07 | 151.0294216 | 67676903898.621 | 2665221789.8079 | -1.35147272 ↓ | 23.55821791 ↑ |
| 2024-05-06 | 152.8401893 | 68386042842.77 | 2761528392.672 | 4.61620615 ↑ | 13.62436397 ↑ |
| 2024-05-05 | 146.0960925 | 65369408101.408 | 2272308783.5803 | -0.95359595 ↓ | 2.41158627 ↑ |
| 2024-05-04 | 147.5074747 | 65983828342.002 | 3112860446.1667 | 3.5625812 ↑ | 3.78424542 ↑ |
| 2024-05-03 | 142.4331771 | 63714642418.922 | 3200492708.2769 | 3.17463831 ↑ | -0.80307019 ↓ |
| 2024-05-02 | 138.0505708 | 61738204929.884 | 3541559735.9387 | 6.25476278 ↑ | -5.86499884 ↓ |
| 2024-05-01 | 129.9241250 | 58102632670.582 | 3984840649.1684 | 6.2918283 ↑ | -13.1082905 ↓ |
| 2024-04-30 | 122.2334088 | 54692323777.155 | 3247577664.0425 | -9.30557969 ↓ | -22.36952076 ↓ |
| 2024-04-29 | 134.7750042 | 60282139806.771 | 2450448758.033 | -5.49952027 ↓ | -12.80397068 ↓ |
| 2024-04-28 | 142.6183280 | 63791074716.072 | 1891127849.6518 | 0.34430858 ↑ | -3.96911124 ↓ |
| 2024-04-27 | 142.1289658 | 63552743076.417 | 2441514836.654 | -1.01493673 ↓ | -6.23806528 ↓ |
| 2024-04-26 | 143.5862757 | 64204867941.629 | 2752397794.1547 | -2.09026917 ↓ | -1.13698895 ↓ |
| 2024-04-25 | 146.6516907 | 65558907199.726 | 3691011816.4069 | -1.92109346 ↓ | 4.59770461 ↑ |
| 2024-04-24 | 149.5241902 | 66843724468.675 | 3816858886.638 | -5.03713625 ↓ | 10.56044268 ↑ |
| 2024-04-23 | 157.4663840 | 70395336374.652 | 2742757110.255 | 1.98070575 ↑ | 19.08995829 ↑ |
| 2024-04-22 | 154.5655292 | 69078895637.509 | 2890768670.7818 | 4.0754393 ↑ | 11.54882727 ↑ |
| 2024-04-21 | 148.5129731 | 66374744578.748 | 2245255812.9637 | -2.02656007 ↓ | 4.85563741 ↑ |
| 2024-04-20 | 151.5849329 | 67729906390.51 | 2969226939.2737 | 4.37030159 ↑ | 14.1708958 ↑ |
| 2024-04-19 | 145.2376112 | 64894492277.185 | 5831408591.8665 | 3.58912797 ↑ | -3.260857 ↓ |
| 2024-04-18 | 140.2054579 | 62629794639.587 | 4333812289.7654 | 3.67003143 ↑ | -19.71683134 ↓ |
| 2024-04-17 | 135.2420328 | 60413589128.243 | 4761341341.8644 | 2.2885516 ↑ | -20.78229332 ↓ |
| 2024-04-16 | 132.2161969 | 59064198087.099 | 5221869391.8927 | -4.58052459 ↓ | -24.16528298 ↓ |
| 2024-04-15 | 138.5631145 | 61882136698.43 | 6246159012.0255 | -2.16932984 ↓ | -22.68187931 ↓ |
| 2024-04-14 | 142.0427948 | 63432271125.216 | 10233397011.96 | 5.59981432 ↑ | -20.32469648 ↓ |
| 2024-04-13 | 132.7702054 | 59275890202.451 | 5589980930.9279 | -11.56508444 ↓ | -25.1701605 ↓ |
| 2024-04-12 | 150.1332416 | 66953642897.198 | 4045019275.4077 | -14.03207456 ↓ | -14.55279532 ↓ |
| 2024-04-11 | 174.6386699 | 77862396691.841 | 2888109278.6963 | 2.2941954 ↑ | -6.01091149 ↓ |
| 2024-04-10 | 170.7219743 | 76087964236.346 | 3160318876.4595 | -2.07967776 ↓ | -7.89798868 ↓ |
| 2024-04-09 | 174.3478477 | 77704519918.212 | 2655004819.7184 | -2.71402327 ↓ | -6.33684798 ↓ |
| 2024-04-08 | 179.2116948 | 79851543480.488 | 2734951521.1913 | 0.46484114 ↑ | -7.34166568 ↓ |
| 2024-04-07 | 178.3475360 | 79468167766.653 | 2041720748.9142 | 0.50437563 ↑ | -10.90661345 ↓ |
| 2024-04-06 | 177.4267282 | 78939936840.564 | 5719955885.5931 | 0.92118272 ↑ | -9.38890643 ↓ |
| 2024-04-05 | 175.7029292 | 78174410874.43 | 6656139156.6799 | -5.43813594 ↓ | -6.27410354 ↓ |
| 2024-04-04 | 185.8073876 | 82671693029.228 | 3709818049.4902 | 0.24037143 ↑ | -0.36679455 ↓ |
| 2024-04-03 | 185.3618307 | 82452040088.961 | 4205945503.8872 | -0.41991597 ↓ | 1.56308856 ↑ |
| 2024-04-02 | 186.2317658 | 82840533062.534 | 4358712758.9628 | -3.6127622 ↓ | -1.20437872 ↓ |
| 2024-04-01 | 193.4113063 | 86011239348.118 | 4023769741.8898 | -3.37694227 ↓ | 0.56966092 ↑ |
| 2024-03-31 | 200.1709642 | 88990725567.263 | 2157851505.5342 | 2.24043961 ↑ | 13.51092731 ↑ |
| 2024-03-30 | 195.7845300 | 87007887650.728 | 3307786002.6068 | 4.43810281 ↑ | 11.86814639 ↑ |
| 2024-03-29 | 187.4646558 | 83309960653.908 | 2890499736.5762 | 0.521862 ↑ | 7.97938207 ↑ |
| 2024-03-28 | 186.4914280 | 82856128980.097 | 2858240331.7817 | 2.18201527 ↑ | 4.51846984 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solana worth?
As on today's crypto exchange rates, one Solana worth is $194.2034131.