| Name | Solana (SOL) |
| Price | $255.3483532 -1.56% (1D) |
Solana Market
| Market Cap | $124,225,970,995 |
| Volume(24h) | $7,812,256,096 |
| Total Supply | $572,294,583 |
| Circulating Supply | 443,996,537 |
| Percent Change(1H) | -1.75% |
| Percent Change(24H) | -1.56% |
| Percent Change(7D) | 26.76% |
| Percent Change(30D) | 38.24% |
| Percent Change(90D) | 45.13% |
About Solana
Solana is a blockchain platform, its code is SOL, launched in 2020 by Solana Labs, founded by Anatoly Yakovenko and Raj Gokal in 2018. Solana's total market cap was US$82 billion in March 2024. According to company released whitepaper, Solana runs on a proof of stake model.
Solana Price History
Below table is the Solana price history for one month, also lists live data for Solana which refeshes hourly with price, volume, market cap.
Cryptocurrency Solana date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
255.3483532 | 124225970994.92 | 7812256095.711 | -1.56283735 ↓ | 26.76067405 ↑ |
| 2025-01-22 12:59 |
258.4136001 | 125748252111.29 | 8055305604.2572 | 7.35538364 ↑ | 38.71507434 ↑ |
| 2025-01-22 06:59 |
256.4104831 | 124774212714.27 | 8935019378.06 | 8.2634642 ↑ | 35.58320466 ↑ |
| 2025-01-21 23:59 |
250.4137871 | 121857670001.34 | 10694802908.848 | 3.37573374 ↑ | 33.5420968 ↑ |
| 2025-01-21 17:59 |
249.0805988 | 121212102304.1 | 11294978698.88 | 2.70664447 ↑ | 33.62963664 ↑ |
| 2025-01-21 11:58 |
238.8536289 | 116240575861.64 | 14441628885.171 | -7.94732109 ↓ | 27.72631926 ↑ |
| 2025-01-21 05:59 |
232.3763225 | 113092995169.57 | 18087741307.551 | -5.3688775 ↓ | 25.63721634 ↑ |
| 2025-01-20 | 242.2365270 | 117862661328.13 | 22690757560.556 | -3.34700904 ↓ | 32.48091706 ↑ |
| 2025-01-19 | 250.6249673 | 121957297708.03 | 33172955666.544 | -4.29501421 ↓ | 32.94399078 ↑ |
| 2025-01-18 | 261.8724252 | 127419263122.26 | 23186958911.645 | 19.23850281 ↑ | 39.29598571 ↑ |
| 2025-01-17 | 219.6206921 | 106865949997.27 | 5118230275.2608 | 3.97308633 ↑ | 17.0839109 ↑ |
| 2025-01-16 | 211.2284052 | 102762068172.35 | 6099125466.9575 | 2.57691551 ↑ | 14.16050448 ↑ |
| 2025-01-15 | 204.4298687 | 99047790137.259 | 3975331586.5401 | 8.36818883 ↑ | 3.38668694 ↑ |
| 2025-01-14 | 188.6437994 | 91379345852.231 | 2779557526.666 | 3.19274363 ↑ | -7.42499312 ↓ |
| 2025-01-13 | 182.8072331 | 88554197443.154 | 5216477382.536 | -2.12390733 ↓ | -16.39925018 ↓ |
| 2025-01-12 | 186.7741428 | 90436402138.173 | 1527769824.0997 | -0.86710767 ↓ | -12.76935129 ↓ |
| 2025-01-11 | 188.3975264 | 91224743569.428 | 2179811313.2885 | 0.26802987 ↑ | -13.16755305 ↓ |
| 2025-01-10 | 187.9362882 | 90911893253.442 | 3784364989.9088 | 0.75775779 ↑ | -13.3334774 ↓ |
| 2025-01-09 | 186.5228965 | 90229157878.665 | 3799809646.5024 | -5.66801748 ↓ | -9.61963461 ↓ |
| 2025-01-08 | 197.6967661 | 95615768624.931 | 5064213282.6346 | -2.95195053 ↓ | 1.80186927 ↑ |
| 2025-01-07 | 203.7891671 | 98565103200.212 | 4320633698.1346 | -6.82778852 ↓ | 6.89275917 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Solana worth?
As on today's crypto exchange rates, one Solana worth is $255.3483532.