| Name | Stacks (STX) |
| Price | $1.7827427 10.51% (1D) |
Stacks Market
| Market Cap | $2,684,242,157 |
| Volume(24h) | $283,850,766 |
| Total Supply | $1,818,000,000 |
| Circulating Supply | 1,446,855,503 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | 10.51% |
| Percent Change(7D) | -22.39% |
| Percent Change(30D) | -5.75% |
| Percent Change(90D) | 5.73% |
About Stacks
Stacks, formerly Blockstack, is a blockchain platform for smart contracts, decentralized finance, originally started by Muneeb Ali and Ryan Shea as Blockstack
Stacks Price History
Below table is the Stacks price history for one month, also lists live data for Stacks which refeshes hourly with price, volume, market cap.
Cryptocurrency Stacks date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.7827427 | 2684242157.4755 | 283850766.20503 | 10.5110499 ↑ | -22.39472338 ↓ |
| 2024-12-21 04:58 |
1.7927195 | 2699201385.2042 | 379694633.45688 | 0.41801099 ↑ | -22.37331265 ↓ |
| 2024-12-20 22:59 |
1.8047149 | 2717204489.9367 | 406693006.48331 | -1.1931394 ↓ | -20.74692548 ↓ |
| 2024-12-20 16:59 |
1.7168083 | 2584799651.2946 | 520682226.96672 | -11.28516735 ↓ | -24.76760603 ↓ |
| 2024-12-20 10:59 |
1.6131805 | 2428713026.7567 | 464730894.0838 | -20.21220652 ↓ | -29.93413657 ↓ |
| 2024-12-20 04:59 |
1.7847862 | 2687010484.1132 | 355386465.41483 | -10.07969693 ↓ | -22.92199312 ↓ |
| 2024-12-19 | 1.8265077 | 2749753103.3845 | 407313990.1519 | -10.47746187 ↓ | -21.89548295 ↓ |
| 2024-12-18 | 2.0427006 | 3074943208.2158 | 349417472.47533 | -10.70074175 ↓ | -14.83908284 ↓ |
| 2024-12-17 | 2.2874776 | 3443121393.6595 | 310285969.6743 | -6.57271581 ↓ | 4.41353582 ↑ |
| 2024-12-16 | 2.4487421 | 3685505022.6161 | 529451864.93258 | 1.70796433 ↑ | 10.71880991 ↑ |
| 2024-12-15 | 2.4076208 | 3623309363.0672 | 273174092.78098 | 8.26277308 ↑ | -10.87323003 ↓ |
| 2024-12-14 | 2.2238677 | 3346479778.1027 | 150915432.10194 | -2.38020586 ↓ | -16.33042366 ↓ |
| 2024-12-13 | 2.2780909 | 3427733491.5769 | 161545283.905 | -2.6391049 ↓ | -16.93443905 ↓ |
| 2024-12-12 | 2.3398418 | 3520286835.46 | 249672045.40388 | -2.45115823 ↓ | -14.94821656 ↓ |
| 2024-12-11 | 2.3986362 | 3608422190.9942 | 237716141.89903 | 9.48744578 ↑ | -9.98881065 ↓ |
| 2024-12-10 | 2.1907865 | 3295454434.2758 | 427113821.74679 | -0.90234729 ↓ | -12.26012329 ↓ |
| 2024-12-09 | 2.2107350 | 3325141013.2071 | 452389864.34033 | -18.18671605 ↓ | -5.04970265 ↓ |
| 2024-12-08 | 2.6989272 | 4059043334.7831 | 153192041.97179 | 1.3241546 ↑ | 12.51319527 ↑ |
| 2024-12-07 | 2.6636563 | 4005638409.0118 | 160029386.7088 | -3.0536732 ↓ | 14.58111422 ↑ |
| 2024-12-06 | 2.7426435 | 4124058565.1098 | 355482670.95222 | -0.23484786 ↓ | 16.91752286 ↑ |
| 2024-12-05 | 2.7452001 | 4127560339.6569 | 932081869.74053 | 3.05004304 ↑ | 18.9469999 ↑ |
| 2024-12-04 | 2.6639486 | 4005002758.5055 | 589919105.2095 | 6.63328673 ↑ | 19.17320533 ↑ |
| 2024-12-03 | 2.4947152 | 3750256780.6598 | 599347864.90185 | 7.09579038 ↑ | 18.11643608 ↑ |
| 2024-12-02 | 2.3286163 | 3500207513.7868 | 396801262.79664 | -2.92813709 ↓ | 8.54229467 ↑ |
| 2024-12-01 | 2.3976904 | 3603720770.656 | 270815038.01235 | 3.14717311 ↑ | 18.10400856 ↑ |
| 2024-11-30 | 2.3246905 | 3493697987.1875 | 186802825.89341 | -0.8838299 ↓ | 12.0926959 ↑ |
| 2024-11-29 | 2.3454200 | 3524483960.5811 | 219224520.57333 | 1.63041046 ↑ | 19.65171585 ↑ |
| 2024-11-28 | 2.3077935 | 3467691069.99 | 340130924.17414 | 3.23186619 ↑ | 19.52296185 ↑ |
| 2024-11-27 | 2.2355437 | 3358827411.0155 | 212650252.28889 | 5.84553234 ↑ | 23.067026 ↑ |
| 2024-11-26 | 2.1098394 | 3169752501.1431 | 349000291.6677 | -1.25616942 ↓ | 12.97770257 ↑ |
| 2024-11-25 | 2.1437138 | 3220363995.3727 | 804519895.41585 | 5.59377993 ↑ | 9.96348422 ↑ |
| 2024-11-24 | 2.0301516 | 3049468880.2436 | 330064821.07 | -2.10848644 ↓ | 10.51677784 ↑ |
| 2024-11-23 | 2.0739001 | 3114911649.6093 | 376131847.79078 | 5.80011236 ↑ | 4.77544935 ↑ |
| 2024-11-22 | 1.9597894 | 2943271834.3718 | 283827668.85345 | 1.51702015 ↑ | 4.4147376 ↑ |
| 2024-11-21 | 1.9292858 | 2897188762.8471 | 366942888.30889 | 6.28244923 ↑ | 4.90028377 ↑ |
| 2024-11-20 | 1.8165253 | 2727627280.4857 | 168719867.78054 | -2.70350033 ↓ | -5.668925 ↓ |
| 2024-11-19 | 1.8674830 | 2803871241.8836 | 193937117.54419 | -4.19363306 ↓ | -10.05065848 ↓ |
| 2024-11-18 | 1.9492264 | 2926296993.1992 | 186821069.24122 | 6.0975495 ↑ | -6.22045426 ↓ |
| 2024-11-17 | 1.8372021 | 2757862247.0057 | 176024719.95761 | -7.23559464 ↓ | 1.16636013 ↑ |
| 2024-11-16 | 1.9805033 | 2972693718.3085 | 221631883.11031 | 5.50158466 ↑ | 16.57180089 ↑ |
| 2024-11-15 | 1.8756535 | 2815041013.1289 | 180008263.61987 | 1.7094648 ↑ | 13.2157659 ↑ |
| 2024-11-14 | 1.8391616 | 2760012023.4297 | 203674288.83234 | -4.45354767 ↓ | 9.48029547 ↑ |
| 2024-11-13 | 1.9254545 | 2889279955.9345 | 329811927.53667 | -7.25839987 ↓ | 10.87270764 ↑ |
| 2024-11-12 | 2.0687600 | 3104053347.2478 | 655580791.78719 | -0.12028618 ↓ | 36.24529869 ↑ |
| 2024-11-11 | 2.0712514 | 3107510171.4126 | 764330129.33716 | 14.38416434 ↑ | 43.15746403 ↑ |
| 2024-11-10 | 1.8107851 | 2716510281.3343 | 271007786.64615 | 6.57903212 ↑ | 22.65678788 ↑ |
| 2024-11-09 | 1.6986989 | 2548121173.1129 | 87474300.184609 | 2.53466539 ↑ | 8.179555 ↑ |
| 2024-11-08 | 1.6557847 | 2483544370.2699 | 94917890.050194 | -1.38567195 ↓ | 3.56987058 ↑ |
| 2024-11-07 | 1.6790508 | 2518223572.7114 | 96166643.293536 | -3.31906674 ↓ | 2.21119538 ↑ |
| 2024-11-06 | 1.7366928 | 2604428001.7768 | 177596103.40518 | 14.375874 ↑ | -1.55571535 ↓ |
| 2024-11-05 | 1.5184083 | 2276877790.6072 | 59863917.338282 | 4.94693524 ↑ | -18.52112391 ↓ |
| 2024-11-04 | 1.4436801 | 2164661488.8017 | 62990320.985269 | -2.2383142 ↓ | -18.22587273 ↓ |
| 2024-11-03 | 1.4765508 | 2213733923.5495 | 65164314.080205 | -5.96767455 ↓ | -15.44639711 ↓ |
| 2024-11-02 | 1.5702587 | 2354063255.8048 | 30619601.193066 | -1.7795992 ↓ | -6.92241746 ↓ |
| 2024-11-01 | 1.5987127 | 2396528393.533 | 83106928.367766 | -2.67933816 ↓ | -7.1465515 ↓ |
| 2024-10-31 | 1.6440704 | 2464286357.2569 | 76891059.05762 | -6.75564402 ↓ | -9.34918443 ↓ |
| 2024-10-30 | 1.7631849 | 2642595373.1654 | 85629114.968106 | -5.31438064 ↓ | -1.68985827 ↓ |
| 2024-10-29 | 1.8643452 | 2793929101.0544 | 209047696.07777 | 5.60178953 ↑ | 2.38327504 ↑ |
| 2024-10-28 | 1.7676921 | 2648841694.2796 | 88004551.769574 | 1.22559714 ↑ | -3.98007542 ↓ |
| 2024-10-27 | 1.7462896 | 2616473820.0285 | 36825396.483258 | 3.5118698 ↑ | -9.60670474 ↓ |
| 2024-10-26 | 1.6870429 | 2527454565.0672 | 67867971.209066 | -1.75169607 ↓ | -10.24921764 ↓ |
| 2024-10-25 | 1.7171216 | 2572266576.9414 | 47465498.362154 | -5.32128468 ↓ | -10.71624559 ↓ |
| 2024-10-24 | 1.8136301 | 2716550733.5208 | 43508704.848753 | 1.1228172 ↑ | -2.608055 ↓ |
| 2024-10-23 | 1.7934924 | 2686126068.1092 | 43256423.709525 | -1.55174889 ↓ | -3.62757276 ↓ |
| 2024-10-22 | 1.8217616 | 2728214243.2133 | 49648811.5764 | -1.04305586 ↓ | 1.26618947 ↑ |
| 2024-10-21 | 1.8409639 | 2756716956.5026 | 69960423.493883 | -4.70607709 ↓ | 0.55419301 ↑ |
| 2024-10-20 | 1.9348738 | 2897011696.886 | 46955595.58065 | 2.87641463 ↑ | 12.29075964 ↑ |
| 2024-10-19 | 1.8801509 | 2814770768.8873 | 44192351.096883 | -2.2358857 ↓ | 6.74561897 ↑ |
| 2024-10-18 | 1.9231503 | 2878835581.6334 | 86419655.265167 | 3.07709296 ↑ | 10.12660959 ↑ |
| 2024-10-17 | 1.8657398 | 2792630759.6256 | 95764608.048748 | 0.23077048 ↑ | 12.76709685 ↑ |
| 2024-10-16 | 1.8614441 | 2780243468.1801 | 122494170.82624 | 3.30824513 ↑ | 12.42655267 ↑ |
| 2024-10-15 | 1.8018350 | 2690957637.0614 | 142962178.03211 | -1.51447669 ↓ | 3.46871454 ↑ |
| 2024-10-14 | 1.8295430 | 2732062295.7881 | 94218146.413229 | 6.17185444 ↑ | 2.64413845 ↑ |
| 2024-10-13 | 1.7231902 | 2573005924.3326 | 55013118.183376 | -2.16582776 ↓ | -5.23703867 ↓ |
| 2024-10-12 | 1.7613377 | 2629718255.6786 | 49597122.866043 | 0.86063064 ↑ | -2.37812949 ↓ |
| 2024-10-11 | 1.7463085 | 2607047119.0774 | 69149061.721657 | 5.54855514 ↑ | -6.73077161 ↓ |
| 2024-10-10 | 1.6555777 | 2471361262.14 | 75025315.993211 | -0.06642607 ↓ | -9.20851715 ↓ |
| 2024-10-09 | 1.6558093 | 2471468740.9919 | 71457402.863889 | -4.91972046 ↓ | -3.83496922 ↓ |
| 2024-10-08 | 1.7414298 | 2599060717.2721 | 80176416.170539 | -2.2993401 ↓ | 2.7003218 ↑ |
| 2024-10-07 | 1.7824135 | 2659932545.997 | 123479786.62951 | -1.98018622 ↓ | -4.25637109 ↓ |
| 2024-10-06 | 1.8184216 | 2713388237.8676 | 71231776.895363 | 0.78573696 ↑ | -8.01183411 ↓ |
| 2024-10-05 | 1.8041544 | 2691839302.0393 | 89715406.265519 | -3.63613192 ↓ | -7.38551035 ↓ |
| 2024-10-04 | 1.8723308 | 2793277381.0195 | 193042744.21957 | 2.64204869 ↑ | -6.46957961 ↓ |
| 2024-10-03 | 1.8234945 | 2720115496.831 | 221559693.77364 | 5.68009019 ↑ | -9.01949023 ↓ |
| 2024-10-02 | 1.7226891 | 2569497272.2573 | 102479453.44929 | 1.59509948 ↑ | -8.823896 ↓ |
| 2024-10-01 | 1.6956420 | 2528915656.1456 | 154248901.56281 | -8.91736694 ↓ | -14.12622009 ↓ |
| 2024-09-30 | 1.8600623 | 2773889980.3056 | 81265196.435008 | -5.82302727 ↓ | 1.03970273 ↑ |
| 2024-09-29 | 1.9767995 | 2947745704.748 | 57841972.44169 | 1.46737863 ↑ | 13.65283913 ↑ |
| 2024-09-28 | 1.9482119 | 2904840012.4147 | 54997376.840125 | -2.67901405 ↓ | 10.68650307 ↑ |
| 2024-09-27 | 2.0018415 | 2984553111.9093 | 91645638.987322 | -0.09422625 ↓ | 13.61503025 ↑ |
| 2024-09-26 | 2.0042694 | 2987908347.5204 | 135611142.93316 | 6.14246756 ↑ | 18.58011711 ↑ |
| 2024-09-25 | 1.8894086 | 2816448442.7182 | 111979987.40672 | -4.31313875 ↓ | 22.95244003 ↑ |
| 2024-09-24 | 1.9776071 | 2947652607.3929 | 147976317.98624 | 7.4248067 ↑ | 29.10394886 ↑ |
| 2024-09-23 | 1.8409221 | 2743665835.886 | 126086206.05079 | 5.85181427 ↑ | 23.91405666 ↑ |
| 2024-09-22 | 1.7391503 | 2591740612.6584 | 46722034.271642 | -1.17731898 ↓ | 10.72385873 ↑ |
| 2024-09-21 | 1.7598696 | 2622395439.0017 | 50676735.966145 | -0.08726697 ↓ | 9.37382352 ↑ |
| 2024-09-20 | 1.7614067 | 2624444613.6776 | 101489761.88049 | 4.21144548 ↑ | 6.73172244 ↑ |
| 2024-09-19 | 1.6902239 | 2518156057.8644 | 153432499.74819 | 9.92000615 ↑ | 3.13931326 ↑ |
| 2024-09-18 | 1.5376854 | 2290721929.5701 | 71519315.427087 | 0.38457957 ↑ | -2.54221628 ↓ |
| 2024-09-17 | 1.5317944 | 2281754569.6098 | 55727832.996752 | 3.10640148 ↑ | -4.62552902 ↓ |
| 2024-09-16 | 1.4856443 | 2212813504.4563 | 56909398.986781 | -5.41572405 ↓ | -2.19996588 ↓ |
| 2024-09-15 | 1.5707096 | 2339325135.6245 | 36126569.481732 | -2.38224537 ↓ | 11.04614407 ↑ |
| 2024-09-14 | 1.6005395 | 2383511961.6683 | 43289820.501083 | -2.7012153 ↓ | 14.72442906 ↑ |
| 2024-09-13 | 1.6459026 | 2450849198.974 | 63866722.425205 | 0.61209531 ↑ | 21.29293737 ↑ |
| 2024-09-12 | 1.6358894 | 2430739186.9016 | 76156145.476187 | 3.94936861 ↑ | 18.45173401 ↑ |
| 2024-09-11 | 1.5737368 | 2338178341.8333 | 93616004.728738 | -2.44670383 ↓ | 7.13046776 ↑ |
| 2024-09-10 | 1.6167693 | 2401937750.7914 | 65298365.011148 | 5.56908344 ↑ | 11.90053737 ↑ |
| 2024-09-09 | 1.5206950 | 2258997600.942 | 54641599.915884 | 8.66070071 ↑ | 1.11076599 ↑ |
| 2024-09-08 | 1.3994894 | 2078740580.262 | 32927065.757807 | 0.14340084 ↑ | -5.17646898 ↓ |
| 2024-09-07 | 1.3974854 | 2075532247.791 | 30903876.930668 | 5.24902276 ↑ | -7.71852236 ↓ |
| 2024-09-06 | 1.3275309 | 1971446580.7968 | 79837576.6128 | -3.48738796 ↓ | -14.79070707 ↓ |
| 2024-09-05 | 1.3752373 | 2042106060.032 | 48999021.196832 | -6.10073862 ↓ | -13.38079233 ↓ |
| 2024-09-04 | 1.4645880 | 2174554028.4441 | 67923598.599606 | 0.77955207 ↑ | -9.73731806 ↓ |
| 2024-09-03 | 1.4532591 | 2157524141.9473 | 59317239.738453 | -3.37303713 ↓ | -18.14362438 ↓ |
| 2024-09-02 | 1.5039892 | 2232625087.5895 | 62468303.476116 | 1.90399828 ↑ | -15.61460441 ↓ |
| 2024-09-01 | 1.4758883 | 2190682973.2616 | 40127958.371583 | -2.54126897 ↓ | -18.63852802 ↓ |
| 2024-08-31 | 1.5143726 | 2247596846.4136 | 30827491.967002 | -2.85675074 ↓ | -17.65350524 ↓ |
| 2024-08-30 | 1.5589067 | 2313468842.2742 | 75054225.789483 | -1.81239303 ↓ | -13.59669176 ↓ |
| 2024-08-29 | 1.5876817 | 2355973531.9954 | 73099290.427372 | -2.15104257 ↓ | -3.55122016 ↓ |
| 2024-08-28 | 1.6225842 | 2407553075.3517 | 185649655.19965 | -8.606207 ↓ | 1.98805466 ↑ |
| 2024-08-27 | 1.7777530 | 2637506355.7676 | 80524791.20732 | -0.41900432 ↓ | 18.59725981 ↑ |
| 2024-08-26 | 1.7852332 | 2648363154.3058 | 64941532.612771 | -1.63287505 ↓ | 22.50511045 ↑ |
| 2024-08-25 | 1.8148678 | 2692098621.1056 | 63961500.854572 | -1.39428645 ↓ | 25.11953699 ↑ |
| 2024-08-24 | 1.8390250 | 2727687910.1449 | 79798895.175993 | 1.92902726 ↑ | 25.70370954 ↑ |
| 2024-08-23 | 1.8042211 | 2675802483.4847 | 98659847.904334 | 9.60315155 ↑ | 23.67519497 ↑ |
| 2024-08-22 | 1.6434089 | 2437037490.6982 | 66940301.313031 | 3.28732044 ↑ | 16.58069391 ↑ |
| 2024-08-21 | 1.5912629 | 2359465971.2914 | 67475690.124132 | 6.155174 ↑ | 9.03349774 ↑ |
| 2024-08-20 | 1.4989971 | 2222435720.5759 | 70153275.664742 | 2.86614656 ↑ | -3.31675614 ↓ |
| 2024-08-19 | 1.4572725 | 2159812125.3267 | 56222558.76477 | 0.46641388 ↑ | 4.19323861 ↑ |
| 2024-08-18 | 1.4505071 | 2149785228.5349 | 44315909.031233 | -0.85222991 ↓ | 5.16796631 ↑ |
| 2024-08-17 | 1.4629839 | 2168276987.6881 | 45065909.929884 | 0.28417113 ↑ | -2.80296942 ↓ |
| 2024-08-16 | 1.4592620 | 2162718555.3957 | 75567773.776137 | 3.51761975 ↑ | -1.0656554 ↓ |
| 2024-08-15 | 1.4115991 | 2091774307.1851 | 78942869.243167 | -3.21060374 ↓ | -1.89370115 ↓ |
| 2024-08-14 | 1.4584233 | 2161048339.7988 | 77622489.62626 | -5.83653729 ↓ | 10.47015429 ↑ |
| 2024-08-13 | 1.5488208 | 2294784516.3164 | 87570270.616264 | 10.73084187 ↑ | 16.89505482 ↑ |
| 2024-08-12 | 1.3987257 | 2072202887.9748 | 88606838.492216 | 1.41520283 ↑ | 14.33836729 ↑ |
| 2024-08-11 | 1.3792290 | 2038908474.122 | 48339771.844917 | -8.29304933 ↓ | -0.8336971 ↓ |
| 2024-08-10 | 1.5051734 | 2224865849.252 | 40020880.319529 | 2.10025826 ↑ | 2.73045186 ↑ |
| 2024-08-09 | 1.4742112 | 2178923738.0907 | 106547795.98151 | 2.45784737 ↑ | -6.33173764 ↓ |
| 2024-08-08 | 1.4388285 | 2126437279.4228 | 95820630.585014 | 9.39146008 ↑ | -14.59664373 ↓ |
| 2024-08-07 | 1.3201967 | 1950950877.3063 | 118287011.59558 | -0.36002749 ↓ | -23.91824515 ↓ |
| 2024-08-06 | 1.3249669 | 1957832014.68 | 129354837.99885 | 8.30897583 ↑ | -25.80136271 ↓ |
| 2024-08-05 | 1.2233214 | 1807470883.7052 | 324803017.50878 | -12.06118302 ↓ | -33.6765777 ↓ |
| 2024-08-04 | 1.3911052 | 2055171517.7167 | 96489666.170598 | -5.05488738 ↓ | -26.13832598 ↓ |
| 2024-08-03 | 1.4651677 | 2164388388.9812 | 95898413.390738 | -6.90633979 ↓ | -22.83794467 ↓ |
| 2024-08-02 | 1.5738641 | 2324762773.1442 | 95905456.821802 | -6.72567058 ↓ | -14.82073448 ↓ |
| 2024-08-01 | 1.6847446 | 2488332688.1046 | 87065248.490802 | -2.93307331 ↓ | -3.6468107 ↓ |
| 2024-07-31 | 1.7352342 | 2562663593.0681 | 61576527.155575 | -2.82624009 ↓ | -2.34366569 ↓ |
| 2024-07-30 | 1.7857025 | 2636945360.4849 | 80632991.849144 | -3.18660549 ↓ | 0.70456146 ↑ |
| 2024-07-29 | 1.8444787 | 2723452548.0751 | 101793542.81035 | -2.09476801 ↓ | -2.09893183 ↓ |
| 2024-07-28 | 1.8833924 | 2780620268.7357 | 108113000.5503 | -0.81242903 ↓ | -3.88701759 ↓ |
| 2024-07-27 | 1.8988190 | 2803120577.2048 | 126959353.06008 | 2.76617914 ↑ | -1.09840724 ↓ |
| 2024-07-26 | 1.8477080 | 2727391264.2719 | 87267814.967005 | 5.49646376 ↑ | -4.83961193 ↓ |
| 2024-07-25 | 1.7514407 | 2585013212.23 | 93126206.348448 | -1.43158815 ↓ | -3.79933018 ↓ |
| 2024-07-24 | 1.7768783 | 2622290934.7669 | 61851747.911261 | 0.20692407 ↑ | -6.50882119 ↓ |
| 2024-07-23 | 1.7732091 | 2616633101.3799 | 87267235.029036 | -5.90184452 ↓ | -6.7860809 ↓ |
| 2024-07-22 | 1.8844249 | 2780416922.6196 | 84309666.772627 | -3.83432464 ↓ | 1.27721139 ↑ |
| 2024-07-21 | 1.9595609 | 2890968344.3473 | 75941847.826245 | 2.06538705 ↑ | 15.63132385 ↑ |
| 2024-07-20 | 1.9199074 | 2832140589.2136 | 59839729.471872 | -1.12121337 ↓ | 13.7892332 ↑ |
| 2024-07-19 | 1.9416777 | 2863948230.9754 | 101536059.05233 | 6.64973823 ↑ | 17.10910401 ↑ |
| 2024-07-18 | 1.8206118 | 2685124631.867 | 91899152.14728 | -4.2077666 ↓ | 12.60693414 ↑ |
| 2024-07-17 | 1.9015959 | 2804331953.0372 | 147365468.49251 | -0.12058661 ↓ | 25.23364651 ↑ |
| 2024-07-16 | 1.9023008 | 2805065186.1664 | 175661970.85209 | 2.23793695 ↑ | 38.3192813 ↑ |
| 2024-07-15 | 1.8720584 | 2760223857.3366 | 177185901.18314 | 10.39827188 ↑ | 39.66599816 ↑ |
| 2024-07-14 | 1.6946627 | 2498391396.6785 | 80851604.024321 | 0.43941159 ↑ | 23.1961617 ↑ |
| 2024-07-13 | 1.6864035 | 2485953840.0399 | 71003220.842292 | 1.83527181 ↑ | 13.9795242 ↑ |
| 2024-07-12 | 1.6580075 | 2443851059.6032 | 146574347.77505 | 2.54967067 ↑ | 19.03395551 ↑ |
| 2024-07-11 | 1.6167848 | 2382857328.6193 | 167963389.60524 | 6.35245543 ↑ | 11.77726987 ↑ |
| 2024-07-10 | 1.5202139 | 2240332656.5284 | 115142871.43918 | 10.53714176 ↑ | -1.98341655 ↓ |
| 2024-07-09 | 1.3757508 | 2023052781.13 | 51135046.3739 | 2.63868273 ↑ | -17.95005792 ↓ |
| 2024-07-08 | 1.3403824 | 1970832799.0718 | 84751823.503672 | -2.49689676 ↓ | -23.41880004 ↓ |
| 2024-07-07 | 1.3755807 | 2022384577.8195 | 54889048.890762 | -7.03033066 ↓ | -17.82696643 ↓ |
| 2024-07-06 | 1.4796016 | 2175101991.8311 | 55083700.247487 | 6.22559629 ↑ | -10.10194852 ↓ |
| 2024-07-05 | 1.3928862 | 2047416214.447 | 160117417.69001 | -3.70208094 ↓ | -17.68231807 ↓ |
| 2024-07-04 | 1.4464343 | 2125960849.8713 | 187586930.63565 | -6.74039244 ↓ | -15.79896437 ↓ |
| 2024-07-03 | 1.5509762 | 2279403440.7242 | 75891066.467396 | -7.50839168 ↓ | -9.47296504 ↓ |
| 2024-07-02 | 1.6768832 | 2464202112.0964 | 51343042.817597 | -4.12840507 ↓ | -5.05419843 ↓ |
| 2024-07-01 | 1.7502760 | 2571793187.2649 | 67179818.308667 | 4.5020464 ↑ | 14.53437613 ↑ |
| 2024-06-30 | 1.6740051 | 2459502478.4699 | 40696744.75276 | 1.70966992 ↑ | 4.14698863 ↑ |
| 2024-06-29 | 1.6458662 | 2417942726.2399 | 30479233.207507 | -2.73154196 ↓ | -0.02931385 ↓ |
| 2024-06-28 | 1.6920862 | 2485604511.0829 | 69361794.347458 | -1.49887212 ↓ | 4.88978993 ↑ |
| 2024-06-27 | 1.7178344 | 2523187034.7987 | 100536496.89758 | 0.26617477 ↑ | 2.98359389 ↑ |
| 2024-06-26 | 1.7132741 | 2516307207.2787 | 120254183.71742 | -2.99373117 ↓ | 4.52712361 ↑ |
| 2024-06-25 | 1.7661478 | 2593748070.0939 | 136478942.46142 | 15.531194 ↑ | 10.1113214 ↑ |
| 2024-06-24 | 1.5287194 | 2244870406.8896 | 100357420.647 | -4.89185119 ↓ | -12.75211211 ↓ |
| 2024-06-23 | 1.6073485 | 2360101419.6955 | 40830005.48732 | -2.36889589 ↓ | -15.74058913 ↓ |
| 2024-06-22 | 1.6463488 | 2417178673.1024 | 60047040.786997 | 2.05459743 ↑ | -14.39269534 ↓ |
| 2024-06-21 | 1.6132039 | 2368281351.5853 | 76254401.824279 | -3.28896494 ↓ | -14.46889928 ↓ |
| 2024-06-20 | 1.6680660 | 2448598769.6374 | 115513170.07459 | 1.76897551 ↑ | -20.30609034 ↓ |
| 2024-06-19 | 1.6390713 | 2405836628.2828 | 126586034.09557 | 2.18867675 ↑ | -30.61141897 ↓ |
| 2024-06-18 | 1.6039656 | 2354035810.362 | 171139822.16181 | -8.45761785 ↓ | -27.14742248 ↓ |
| 2024-06-17 | 1.7521563 | 2571343469.7057 | 147169004.29956 | -8.14956349 ↓ | -20.3426615 ↓ |
| 2024-06-16 | 1.9076867 | 2799301075.9379 | 88030582.99884 | -0.70050664 ↓ | -14.39433312 ↓ |
| 2024-06-15 | 1.9211445 | 2818754818.1649 | 94181205.18499 | 1.95227128 ↑ | -13.37286451 ↓ |
| 2024-06-14 | 1.8861022 | 2767013592.682 | 188198457.64245 | -9.88914644 ↓ | -13.1358458 ↓ |
| 2024-06-13 | 2.0930910 | 3070520460.2777 | 201917478.04207 | -11.39091013 ↓ | -9.25599005 ↓ |
| 2024-06-12 | 2.3621628 | 3464912600.4592 | 260316970.95559 | 7.29011003 ↑ | -1.57807382 ↓ |
| 2024-06-11 | 2.2129970 | 3245814008.0263 | 172812902.02973 | 2.01469483 ↑ | 4.45393437 ↑ |
| 2024-06-10 | 2.1692924 | 3181430348.1036 | 130237296.61862 | -2.52825856 ↓ | 13.14287181 ↑ |
| 2024-06-09 | 2.2255603 | 3263624638.3593 | 123336014.23774 | 0.24391462 ↑ | 20.9949684 ↑ |
| 2024-06-08 | 2.2201451 | 3255384021.9167 | 191119527.61255 | 1.96139572 ↑ | 20.53536613 ↑ |
| 2024-06-07 | 2.1783114 | 3193703782.9359 | 304622085.67847 | -4.73711545 ↓ | 18.77209666 ↑ |
| 2024-06-06 | 2.2866318 | 3352184901.0712 | 218283403.99804 | -4.35296688 ↓ | 16.53956384 ↑ |
| 2024-06-05 | 2.3914241 | 3498222884.6648 | 307101443.7239 | 12.87573126 ↑ | 23.57541228 ↑ |
| 2024-06-04 | 2.1171292 | 3096718514.4586 | 149925172.16583 | 10.50221372 ↑ | 6.1272521 ↑ |
| 2024-06-03 | 1.9174578 | 2804399080.6705 | 77564116.517925 | 4.25366675 ↑ | -8.5388969 ↓ |
| 2024-06-02 | 1.8373116 | 2686919417.4921 | 36816761.054669 | -0.2419666 ↓ | -7.37108519 ↓ |
| 2024-06-01 | 1.8417680 | 2693186199.4895 | 50539473.735739 | 0.42212125 ↑ | -7.28477005 ↓ |
| 2024-05-31 | 1.8325613 | 2679483372.5642 | 89799639.702744 | -6.64262312 ↓ | -7.92736064 ↓ |
| 2024-05-30 | 1.9629528 | 2869882558.4954 | 93612041.313838 | 1.43441415 ↑ | -1.0882661 ↓ |
| 2024-05-29 | 1.9349400 | 2828700797.1862 | 68200490.200252 | -3.00551287 ↓ | -6.83987125 ↓ |
| 2024-05-28 | 1.9964017 | 2918284673.9072 | 103881356.7631 | -4.77879217 ↓ | -7.74199256 ↓ |
| 2024-05-27 | 2.0965936 | 3064457355.3083 | 79057600.135984 | 5.7155871 ↑ | -0.59716413 ↓ |
| 2024-05-26 | 1.9835184 | 2898924741.7789 | 50842117.678569 | -0.14900827 ↓ | 1.36638179 ↑ |
| 2024-05-25 | 1.9864784 | 2902970777.412 | 63569008.771242 | -0.09258047 ↓ | -3.56115928 ↓ |
| 2024-05-24 | 1.9883192 | 2905338772.3354 | 112113050.48139 | 0.23160526 ↑ | -6.43002892 ↓ |
| 2024-05-23 | 1.9837248 | 2898296152.7695 | 125161033.12624 | -4.49106453 ↓ | 0.06568411 ↑ |
| 2024-05-22 | 2.0795588 | 3037987013.9662 | 94995728.67573 | -3.89912441 ↓ | -3.45325604 ↓ |
| 2024-05-21 | 2.1639333 | 3160943030.1925 | 187925642.37138 | 2.59551833 ↑ | 11.8961091 ↑ |
| 2024-05-20 | 2.1042070 | 3073443920.7032 | 79432921.539875 | 7.53409116 ↑ | 2.46557902 ↑ |
| 2024-05-19 | 1.9567813 | 2857823677.0272 | 58805387.778736 | -5.00288442 ↓ | -1.83580649 ↓ |
| 2024-05-18 | 2.0610977 | 3009876071.2302 | 92868960.822813 | -2.94354277 ↓ | 3.18929085 ↑ |
| 2024-05-17 | 2.1236070 | 3100896767.4248 | 263517228.55275 | 7.16718728 ↑ | 4.86532307 ↑ |
| 2024-05-16 | 1.9815832 | 2893220152.5893 | 270097420.64628 | -8.00192689 ↓ | -4.6180776 ↓ |
| 2024-05-15 | 2.1539399 | 3144575441.3485 | 206643788.13485 | 11.3793549 ↑ | 2.69202739 ↑ |
| 2024-05-14 | 1.9349672 | 2824639859.4902 | 92163317.626747 | -5.77564928 ↓ | -12.50219256 ↓ |
| 2024-05-13 | 2.0516570 | 2994721563.2531 | 122789091.69827 | 2.94969023 ↑ | -7.11162209 ↓ |
| 2024-05-12 | 1.9928734 | 2908648721.3105 | 39330007.923033 | -0.22637368 ↓ | -14.17247021 ↓ |
| 2024-05-11 | 1.9973950 | 2914960669.0702 | 54008499.460506 | -1.36712192 ↓ | -16.38141683 ↓ |
| 2024-05-10 | 2.0250803 | 2955078704.6962 | 110929201.604 | -2.52438039 ↓ | -8.44789518 ↓ |
| 2024-05-09 | 2.0775249 | 3031304996.6193 | 105112277.11933 | -0.95116133 ↓ | -0.72289595 ↓ |
| 2024-05-08 | 2.0974753 | 3060133899.1609 | 85700233.916409 | -5.10641908 ↓ | 1.16240912 ↑ |
| 2024-05-07 | 2.2103448 | 3224558942.11 | 79536364.398611 | 0.07293653 ↑ | 4.80135736 ↑ |
| 2024-05-06 | 2.2076217 | 3220335155.4108 | 120996595.90649 | -4.90219958 ↓ | -6.57743184 ↓ |
| 2024-05-05 | 2.3214225 | 3386041193.2391 | 97551630.731676 | -2.81848112 ↓ | -8.12951482 ↓ |
| 2024-05-04 | 2.3885332 | 3483630875.1038 | 209294422.42503 | 7.96692785 ↑ | -5.56753043 ↓ |
| 2024-05-03 | 2.2119429 | 3225763355.6577 | 158952958.4851 | 5.70043419 ↑ | -16.6158911 ↓ |
| 2024-05-02 | 2.0926526 | 3051515211.2086 | 144991750.74158 | 0.92980891 ↑ | -22.63111911 ↓ |
| 2024-05-01 | 2.0734593 | 3016938964.9205 | 320605999.59534 | -1.76335765 ↓ | -23.76976365 ↓ |
| 2024-04-30 | 2.1106781 | 3070823299.9366 | 174597174.03626 | -10.86994085 ↓ | -28.1756846 ↓ |
| 2024-04-29 | 2.3677131 | 3444466101.4687 | 89982522.900383 | -6.31104278 ↓ | -19.45160973 ↓ |
| 2024-04-28 | 2.5272061 | 3676175322.7006 | 59573190.496211 | -0.05590842 ↓ | -9.76608079 ↓ |
| 2024-04-27 | 2.5293558 | 3678966176.222 | 69397650.719758 | -4.65215642 ↓ | -4.62427541 ↓ |
| 2024-04-26 | 2.6527667 | 3858115505.1895 | 85471283.344332 | -1.93160404 ↓ | 5.97370075 ↑ |
| 2024-04-25 | 2.7050169 | 3933736603.8745 | 126570853.68869 | -0.55069876 ↓ | 10.07189896 ↑ |
| 2024-04-24 | 2.7199959 | 3955120036.5168 | 150187805.77247 | -7.44119496 ↓ | 18.6020173 ↑ |
| 2024-04-23 | 2.9398716 | 4274477840.5856 | 187179739.33615 | 0.1518726 ↑ | 25.67608934 ↑ |
| 2024-04-22 | 2.9394915 | 4273472575.3754 | 122327492.2432 | 4.95457163 ↑ | 15.91074758 ↑ |
| 2024-04-21 | 2.7998537 | 4070051109.8402 | 141940444.48265 | 5.57552726 ↑ | 6.58529495 ↑ |
| 2024-04-20 | 2.6519912 | 3854721443.1597 | 111337289.16191 | 5.94272165 ↑ | 14.00955928 ↑ |
| 2024-04-19 | 2.5032311 | 3638260615.325 | 172335763.85302 | 1.86088148 ↑ | -5.64198042 ↓ |
| 2024-04-18 | 2.4575000 | 3571469542.3907 | 146675201.57301 | 7.15621206 ↑ | -17.48309857 ↓ |
| 2024-04-17 | 2.2933808 | 3332619123.6692 | 170424195.82501 | -1.95618487 ↓ | -25.67839933 ↓ |
| 2024-04-16 | 2.3391387 | 3398815087.7261 | 161443296.40219 | -7.76251159 ↓ | -27.45938646 ↓ |
| 2024-04-15 | 2.5359956 | 3684517556.6245 | 177772558.36165 | -3.45929805 ↓ | -27.47681882 ↓ |
| 2024-04-14 | 2.6261468 | 3815158483.6088 | 365212698.87175 | 12.91401555 ↑ | -20.18600748 ↓ |
| 2024-04-13 | 2.3261130 | 3378939949.8821 | 239081768.56185 | -12.31835763 ↓ | -26.33707644 ↓ |
| 2024-04-12 | 2.6529077 | 3853309062.5906 | 203919481.4125 | -10.92178117 ↓ | -14.5299116 ↓ |
| 2024-04-11 | 2.9773176 | 4324185319.3019 | 119827162.3715 | -3.48542676 ↓ | -9.81456373 ↓ |
| 2024-04-10 | 3.0857527 | 4481356201.2328 | 114830427.57158 | -4.30563337 ↓ | -0.99513913 ↓ |
| 2024-04-09 | 3.2245918 | 4682572881.8545 | 132788150.7042 | -7.78467734 ↓ | -3.87639242 ↓ |
| 2024-04-08 | 3.4968069 | 5077428236.1213 | 145929331.86888 | 6.33843063 ↑ | -0.28116971 ↓ |
| 2024-04-07 | 3.2888369 | 4775014913.3746 | 86700645.732303 | 4.15528361 ↑ | -7.29307936 ↓ |
| 2024-04-06 | 3.1573112 | 4583647840.2382 | 83730384.872903 | 1.70948095 ↑ | -13.38125245 ↓ |
| 2024-04-05 | 3.1039019 | 4505713332.0536 | 188705477.99629 | -5.96640547 ↓ | -16.36366652 ↓ |
| 2024-04-04 | 3.3008436 | 4791203732.0166 | 139319775.31489 | 5.90594687 ↑ | -4.1216296 ↓ |
| 2024-04-03 | 3.1152395 | 4521414836.3085 | 188557650.29592 | -7.11493784 ↓ | -6.1165663 ↓ |
| 2024-04-02 | 3.3538649 | 4867413974.0876 | 234917545.25185 | -4.2811617 ↓ | -2.38841511 ↓ |
| 2024-04-01 | 3.5066666 | 5088734819.6718 | 314960348.9539 | -1.14590455 ↓ | -5.16165596 ↓ |
| 2024-03-31 | 3.5480197 | 5148273273.5737 | 91226854.04035 | -2.66242296 ↓ | -1.01841084 ↓ |
| 2024-03-30 | 3.6473085 | 5291917407.7863 | 166936011.69286 | -1.721278 ↓ | 2.49088937 ↑ |
| 2024-03-29 | 3.7111883 | 5384074717.6831 | 190820406.89172 | 7.79750178 ↑ | 8.3721735 ↑ |
| 2024-03-28 | 3.4427406 | 4994247599.0124 | 133891631.14268 | 3.762076 ↑ | 4.0447769 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stacks worth?
As on today's crypto exchange rates, one Stacks worth is $1.7827427.