| Name | Stacks (STX) |
| Price | $1.4290457 -5.77% (1D) |
Stacks Market
| Market Cap | $2,157,802,874 |
| Volume(24h) | $58,781,168 |
| Total Supply | $1,818,000,000 |
| Circulating Supply | 1,446,855,503 |
| Percent Change(1H) | -1.27% |
| Percent Change(24H) | -5.77% |
| Percent Change(7D) | -9.25% |
| Percent Change(30D) | -10.78% |
| Percent Change(90D) | -20.44% |
About Stacks
Stacks, formerly Blockstack, is a blockchain platform for smart contracts, decentralized finance, originally started by Muneeb Ali and Ryan Shea as Blockstack
Stacks Price History
Below table is the Stacks price history for one month, also lists live data for Stacks which refeshes hourly with price, volume, market cap.
Cryptocurrency Stacks date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
1.4290457 | 2157802874.3958 | 58781168.432462 | -5.77010019 ↓ | -9.25340801 ↓ |
| 2025-01-22 12:59 |
1.4604063 | 2205107975.1047 | 67566210.571127 | 1.09098277 ↑ | -1.15176364 ↓ |
| 2025-01-22 06:59 |
1.4674567 | 2215706614.296 | 76324402.412988 | 6.4741943 ↑ | -2.29912808 ↓ |
| 2025-01-21 23:59 |
1.4832034 | 2239429158.9358 | 90432900.779307 | 4.72281286 ↑ | -1.14667817 ↓ |
| 2025-01-21 17:59 |
1.4930442 | 2254233605.5199 | 86404041.892804 | 5.69202704 ↑ | 0.36566737 ↑ |
| 2025-01-21 11:58 |
1.4233407 | 2148943791.632 | 109747058.08635 | -5.1829192 ↓ | -4.19884604 ↓ |
| 2025-01-21 05:59 |
1.3608973 | 2054628006.2129 | 141053609.83218 | -3.75629998 ↓ | -6.9238577 ↓ |
| 2025-01-20 | 1.4163136 | 2138260750.3905 | 162428244.34278 | 0.72577258 ↑ | -2.51489026 ↓ |
| 2025-01-19 | 1.4061084 | 2122638724.7071 | 143181927.16777 | -10.70526098 ↓ | -6.96639849 ↓ |
| 2025-01-18 | 1.5746823 | 2376880506.2996 | 112591501.14326 | -6.31294689 ↓ | 2.74429589 ↑ |
| 2025-01-17 | 1.6807896 | 2536837683.1053 | 110586258.31299 | 8.0544016 ↑ | 9.21327152 ↑ |
| 2025-01-16 | 1.5555032 | 2347537477.2914 | 73210760.808604 | -3.51462783 ↓ | 3.70025576 ↑ |
| 2025-01-15 | 1.5968498 | 2409723193.2856 | 68958282.344638 | 5.60723189 ↑ | 3.26735396 ↑ |
| 2025-01-14 | 1.5120648 | 2281573003.7631 | 62588673.521455 | 3.62272925 ↑ | -6.92639571 ↓ |
| 2025-01-13 | 1.4592019 | 2201600332.0523 | 124424732.46705 | -2.70153364 ↓ | -20.2878946 ↓ |
| 2025-01-12 | 1.4997173 | 2262550302.5344 | 70228950.120873 | -2.11964997 ↓ | -15.64914238 ↓ |
| 2025-01-11 | 1.5323352 | 2311543978.1955 | 73675388.939897 | -0.10829142 ↓ | -11.46602888 ↓ |
| 2025-01-10 | 1.5341646 | 2314078061.1809 | 112962550.2421 | 2.12430451 ↑ | -11.46327635 ↓ |
| 2025-01-09 | 1.5022522 | 2265763884.4775 | 122236972.03541 | -2.84005594 ↓ | -8.36545673 ↓ |
| 2025-01-08 | 1.5457434 | 2331147657.3692 | 168871760.4628 | -4.81445808 ↓ | -4.92897753 ↓ |
| 2025-01-07 | 1.6245954 | 2449868417.0592 | 177359467.35813 | -11.25248823 ↓ | 6.64211124 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stacks worth?
As on today's crypto exchange rates, one Stacks worth is $1.4290457.