| Name | Stellar (XLM) |
| Price | $0.3768340 19.34% (1D) |
Stellar Market
| Market Cap | $11,390,901,787 |
| Volume(24h) | $871,884,429 |
| Total Supply | $50,001,787,008 |
| Circulating Supply | 28,703,142,718 |
| Percent Change(1H) | 0.34% |
| Percent Change(24H) | 19.34% |
| Percent Change(7D) | -12.49% |
| Percent Change(30D) | 58.86% |
| Percent Change(90D) | 290.03% |
About Stellar
Stellar is a decentralized blockchain, is an open-source that the tools to create experiences that are more like cash than crypto. Code is XLM, The Stellar protocol is supported by a Delaware nonprofit corporation, initial release date is July 31, 2014.
Stellar Price History
Below table is the Stellar price history for one month, also lists live data for Stellar which refeshes hourly with price, volume, market cap.
Cryptocurrency Stellar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 11:59 |
0.3768340 | 11390901786.872 | 871884429.09847 | 19.34244967 ↑ | -12.49455979 ↓ |
| 2024-12-21 05:59 |
0.3854233 | 11650539131.275 | 1305622691.9405 | 3.93930027 ↑ | -13.78560332 ↓ |
| 2024-12-20 23:59 |
0.3744324 | 11318293090.106 | 1341963317.8249 | 1.03434741 ↑ | -14.43547955 ↓ |
| 2024-12-20 17:59 |
0.3652103 | 11043137567.993 | 1583342535.8806 | -2.41089562 ↓ | -16.14067653 ↓ |
| 2024-12-20 11:59 |
0.3157585 | 9539601348.8048 | 1353338848.0896 | -22.48269703 ↓ | -25.38346461 ↓ |
| 2024-12-20 05:59 |
0.3708158 | 11202973334.623 | 967817514.78667 | -9.03314702 ↓ | -12.14947443 ↓ |
| 2024-12-19 | 0.3705991 | 11196428668.088 | 1118656151.2899 | -6.37548994 ↓ | -12.85530892 ↓ |
| 2024-12-18 | 0.3958356 | 11958443376.643 | 1430219927.2689 | -7.69811874 ↓ | -9.21609009 ↓ |
| 2024-12-17 | 0.4288489 | 12953652453.844 | 1446745043.5452 | 2.29949742 ↑ | -1.73704227 ↓ |
| 2024-12-16 | 0.4192092 | 12662053794.711 | 684246738.13256 | -2.54510152 ↓ | 1.73081307 ↑ |
| 2024-12-15 | 0.4301415 | 12980385314.76 | 445171603.12103 | 1.35168708 ↑ | -12.98443343 ↓ |
| 2024-12-14 | 0.4244369 | 12808239839.998 | 560104440.57521 | -3.01912633 ↓ | -15.95989927 ↓ |
| 2024-12-13 | 0.4376501 | 13206975777.537 | 713812174.63607 | 2.8936377 ↑ | -11.7755478 ↓ |
| 2024-12-12 | 0.4253423 | 12833339205.075 | 848192870.04811 | -2.446236 ↓ | -9.68612099 ↓ |
| 2024-12-11 | 0.4364193 | 13162253931.159 | 1073020716.6902 | -0.00459789 ↓ | -10.98517302 ↓ |
| 2024-12-10 | 0.4365865 | 13168167515.307 | 1527052935.6973 | 5.93745717 ↑ | -14.15977078 ↓ |
| 2024-12-09 | 0.4121899 | 12432099079.161 | 1268230801.9952 | -16.64399563 ↓ | -23.19116032 ↓ |
| 2024-12-08 | 0.4943270 | 14906889124.522 | 623058554.31302 | -2.16465205 ↓ | -13.05448432 ↓ |
| 2024-12-07 | 0.5052643 | 15236711530.924 | 842939537.54077 | 1.86867189 ↑ | -3.65401351 ↓ |
| 2024-12-06 | 0.4960523 | 14958918000.005 | 1007520761.7573 | 5.37200436 ↑ | -9.33663198 ↓ |
| 2024-12-05 | 0.4707629 | 14178962499.061 | 1460367006.3863 | -4.00036118 ↓ | -5.35206376 ↓ |
| 2024-12-04 | 0.4902320 | 14765029645.291 | 1647416980.1212 | -3.90860443 ↓ | 1.69749113 ↑ |
| 2024-12-03 | 0.5094207 | 15340127757.435 | 3960385189.7372 | -5.09817414 ↓ | 15.83966201 ↑ |
| 2024-12-02 | 0.5376344 | 16187037011.659 | 5206257199.4363 | -5.20641475 ↓ | 11.22438493 ↑ |
| 2024-12-01 | 0.5671633 | 17057461946.843 | 2779876938.0862 | 7.81855891 ↑ | 5.49339096 ↑ |
| 2024-11-30 | 0.5241319 | 15763292611.608 | 2745570352.1414 | -4.20452488 ↓ | 1.56226834 ↑ |
| 2024-11-29 | 0.5528120 | 16625846742.223 | 3568117488.3434 | 11.59277044 ↑ | 61.84899519 ↑ |
| 2024-11-28 | 0.4973832 | 14956337725.031 | 1937783670.2849 | 3.08351777 ↑ | 89.25766193 ↑ |
| 2024-11-27 | 0.4820492 | 14491630731.499 | 4426451908.6832 | 9.6131305 ↑ | 94.75252314 ↑ |
| 2024-11-26 | 0.4397733 | 13211390565.704 | 3439714575.0443 | -9.02087572 ↓ | 89.54975042 ↑ |
| 2024-11-25 | 0.4839907 | 14537321682.436 | 4427650987.8987 | -9.9797739 ↓ | 107.41886446 ↑ |
| 2024-11-24 | 0.5376292 | 16135527082.578 | 11124933201.313 | 4.39167129 ↑ | 173.71977883 ↑ |
| 2024-11-23 | 0.5150116 | 15456721864.342 | 9859121664.6815 | 50.78203558 ↑ | 135.57154038 ↑ |
| 2024-11-22 | 0.3415603 | 10251039745.174 | 3673386488.7933 | 29.81083131 ↑ | 133.5340792 ↑ |
| 2024-11-21 | 0.2631216 | 7891422762.6559 | 1390423081.3668 | 6.32880817 ↑ | 101.07127752 ↑ |
| 2024-11-20 | 0.2474603 | 7417160808.8519 | 1607902770.4112 | 6.66670396 ↑ | 99.04915621 ↑ |
| 2024-11-19 | 0.2319940 | 6948946946.2473 | 1067107497.7052 | -0.2946385 ↓ | 71.90643554 ↑ |
| 2024-11-18 | 0.2333398 | 6987048493.2505 | 2449391386.0884 | 18.39096362 ↑ | 103.80760815 ↑ |
| 2024-11-17 | 0.1964659 | 5882910123.0092 | 1409952917.8902 | -10.11430088 ↓ | 81.12101645 ↑ |
| 2024-11-16 | 0.2185730 | 6541601051.3504 | 2505221987.809 | 49.41616302 ↑ | 113.89936103 ↑ |
| 2024-11-15 | 0.1459527 | 4368171381.0015 | 582217763.27679 | 12.00724214 ↑ | 44.09163429 ↑ |
| 2024-11-14 | 0.1308599 | 3913454097.6905 | 425704966.52212 | 5.25948713 ↑ | 28.17245241 ↑ |
| 2024-11-13 | 0.1242820 | 3715944054.1466 | 418754592.30628 | -7.98074684 ↓ | 27.96777005 ↑ |
| 2024-11-12 | 0.1353315 | 4046298044.3395 | 751707370.80583 | 18.07111647 ↑ | 44.83454396 ↑ |
| 2024-11-11 | 0.1146186 | 3423562776.4159 | 259868653.45954 | 5.723851 ↑ | 25.80448568 ↑ |
| 2024-11-10 | 0.1084491 | 3234863324.301 | 270845052.12673 | 6.13879037 ↑ | 19.60770646 ↑ |
| 2024-11-09 | 0.1021767 | 3047767468.4459 | 75815886.192997 | 0.87381724 ↑ | 10.29733021 ↑ |
| 2024-11-08 | 0.1012575 | 3020350122.7849 | 100917172.68724 | -0.73482085 ↓ | 8.78270952 ↑ |
| 2024-11-07 | 0.1020457 | 3041310643.5908 | 113389769.10078 | 5.0708669 ↑ | 10.37094466 ↑ |
| 2024-11-06 | 0.0971318 | 2892744412.9471 | 111425279.92028 | 3.95244793 ↑ | 2.33651569 ↑ |
| 2024-11-05 | 0.0934636 | 2783499945.4845 | 43254189.15847 | 2.58461139 ↑ | -3.27592956 ↓ |
| 2024-11-04 | 0.0911088 | 2713196585.5733 | 44436764.492436 | 0.48322412 ↑ | -3.3189228 ↓ |
| 2024-11-03 | 0.0906706 | 2700148533.8545 | 47263824.291758 | -2.12315279 ↓ | -3.70588106 ↓ |
| 2024-11-02 | 0.0926375 | 2758720467.2471 | 29544841.474986 | -0.48125858 ↓ | -1.60868213 ↓ |
| 2024-11-01 | 0.0930855 | 2770617145.6407 | 51551190.345292 | 0.67967822 ↑ | -0.26315814 ↓ |
| 2024-10-31 | 0.0924571 | 2750763572.3947 | 52770179.687516 | -2.54970139 ↓ | -4.35746998 ↓ |
| 2024-10-30 | 0.0948761 | 2822171163.6696 | 47309468.828114 | -1.81414053 ↓ | 0.43098836 ↑ |
| 2024-10-29 | 0.0966212 | 2874081396.0446 | 49817758.314257 | 2.52760143 ↑ | 1.54117608 ↑ |
| 2024-10-28 | 0.0942364 | 2803143421.3809 | 44987507.607126 | 0.08104806 ↑ | -1.27955292 ↓ |
| 2024-10-27 | 0.0941601 | 2800873515.1379 | 32722448.796849 | 0.00851653 ↑ | -3.12526488 ↓ |
| 2024-10-26 | 0.0941521 | 2800635095.1702 | 46009826.506481 | 0.87968319 ↑ | -3.00488554 ↓ |
| 2024-10-25 | 0.0933311 | 2775233362.6687 | 73358594.115273 | -3.45333814 ↓ | -3.44933095 ↓ |
| 2024-10-24 | 0.0962733 | 2862694773.4269 | 46383070.560473 | 2.02277051 ↑ | 0.97643314 ↑ |
| 2024-10-23 | 0.0943645 | 2805875257.9574 | 50896317.429725 | -1.2985396 ↓ | -0.90532433 ↓ |
| 2024-10-22 | 0.0956060 | 2842789690.2122 | 55502710.954129 | -0.41584482 ↓ | 3.1712987 ↑ |
| 2024-10-21 | 0.0960052 | 2854660737.2664 | 48125120.61877 | -0.93566597 ↓ | 2.81284789 ↑ |
| 2024-10-20 | 0.0969249 | 2881039105.7285 | 32764427.539857 | -0.29704878 ↓ | 7.32866146 ↑ |
| 2024-10-19 | 0.0972166 | 2889707499.2019 | 33596773.738367 | 1.04848964 ↑ | 5.6490666 ↑ |
| 2024-10-18 | 0.0962078 | 2858761571.9331 | 40786494.574749 | 0.995101 ↑ | 4.7769657 ↑ |
| 2024-10-17 | 0.0952599 | 2830594396.7603 | 54550831.141929 | 0.04721118 ↑ | 6.17492341 ↑ |
| 2024-10-16 | 0.0952149 | 2829258771.4645 | 58761534.018245 | 2.6296881 ↑ | 6.29276142 ↑ |
| 2024-10-15 | 0.0927752 | 2756764408.6798 | 72369801.853586 | -0.65440369 ↓ | 2.99275165 ↑ |
| 2024-10-14 | 0.0933864 | 2774923793.4803 | 48461490.391195 | 3.40495693 ↑ | 2.03985401 ↑ |
| 2024-10-13 | 0.0903113 | 2681834219.7663 | 31487440.149199 | -1.85514111 ↓ | -1.69597035 ↓ |
| 2024-10-12 | 0.0920184 | 2732526521.6262 | 33108855.31874 | 0.21436509 ↑ | 0.0165973 ↑ |
| 2024-10-11 | 0.0918215 | 2726467312.3781 | 37785977.201001 | 2.34260022 ↑ | 0.05860577 ↑ |
| 2024-10-10 | 0.0897159 | 2663944345.7083 | 52489034.214314 | 0.15677554 ↑ | -0.4518396 ↓ |
| 2024-10-09 | 0.0895791 | 2659881877.3729 | 39379150.466097 | -0.55634522 ↓ | -1.72232527 ↓ |
| 2024-10-08 | 0.0900794 | 2676539466.0648 | 45117986.071181 | -1.57355754 ↓ | -3.73571044 ↓ |
| 2024-10-07 | 0.0915195 | 2718872193.734 | 43731033.815691 | -0.3808458 ↓ | -8.30398997 ↓ |
| 2024-10-06 | 0.0918694 | 2726602360.1211 | 26797142.750862 | -0.14534639 ↓ | -9.74362239 ↓ |
| 2024-10-05 | 0.0920269 | 2731276799.8939 | 30933791.162235 | 0.27927785 ↑ | -7.82359246 ↓ |
| 2024-10-04 | 0.0917678 | 2723586462.9532 | 52211823.992124 | 1.88979258 ↑ | -7.60811218 ↓ |
| 2024-10-03 | 0.0901231 | 2673903452.1578 | 78600896.196349 | -1.16071985 ↓ | -8.38489579 ↓ |
| 2024-10-02 | 0.0911439 | 2703693735.0743 | 78201108.944521 | -2.59807984 ↓ | -5.05756548 ↓ |
| 2024-10-01 | 0.0935751 | 2775761233.1293 | 106058864.92205 | -6.24444333 ↓ | -3.12039738 ↓ |
| 2024-09-30 | 0.0997889 | 2958228873.7411 | 77543386.579835 | -2.01948685 ↓ | 3.81205222 ↑ |
| 2024-09-29 | 0.1017871 | 3016550322.6607 | 78764343.346676 | 1.94516447 ↑ | 5.64363729 ↑ |
| 2024-09-28 | 0.0998450 | 2958993099.8639 | 78149963.651984 | 0.52404861 ↑ | 2.2110208 ↑ |
| 2024-09-27 | 0.0993245 | 2943567457.6755 | 54336511.11449 | 0.9837916 ↑ | 3.06213891 ↑ |
| 2024-09-26 | 0.0983715 | 2915265914.3567 | 62914028.521611 | 2.40974572 ↑ | 2.58088905 ↑ |
| 2024-09-25 | 0.0959991 | 2841602007.8075 | 46078688.748092 | -0.61072936 ↓ | 0.8812304 ↑ |
| 2024-09-24 | 0.0966684 | 2861412423.2803 | 45239842.712521 | 0.56575381 ↑ | 2.22647063 ↑ |
| 2024-09-23 | 0.0961246 | 2844834408.0576 | 46455974.978868 | -0.32477478 ↓ | 1.66531857 ↑ |
| 2024-09-22 | 0.0964378 | 2854103920.9559 | 44985895.695183 | -1.29842281 ↓ | 1.06408807 ↑ |
| 2024-09-21 | 0.0977064 | 2891649830.0691 | 46346313.679266 | 1.38464158 ↑ | 0.51060814 ↑ |
| 2024-09-20 | 0.0963720 | 2852157783.4378 | 49993750.771212 | 0.49589803 ↑ | -0.27317431 ↓ |
| 2024-09-19 | 0.0958965 | 2836165966.7161 | 59760841.439122 | 0.7765017 ↑ | 1.01962806 ↑ |
| 2024-09-18 | 0.0951576 | 2814312857.9217 | 48162766.645642 | 0.62876708 ↑ | 2.05044059 ↑ |
| 2024-09-17 | 0.0945630 | 2796728070.9201 | 44741297.13395 | 0.01371792 ↑ | 0.53621363 ↑ |
| 2024-09-16 | 0.0945500 | 2799797063.374 | 47823726.297347 | -0.91423622 ↓ | 1.48074234 ↑ |
| 2024-09-15 | 0.0954224 | 2825630129.0694 | 33566925.737828 | -1.83896439 ↓ | 6.44021583 ↑ |
| 2024-09-14 | 0.0972135 | 2878666668.1346 | 38972177.973896 | 0.73522222 ↑ | 9.7811852 ↑ |
| 2024-09-13 | 0.0965039 | 2857656630.2184 | 45533794.311832 | 1.74380663 ↑ | 10.55016921 ↑ |
| 2024-09-12 | 0.0948499 | 2804410587.5626 | 63279748.857845 | 1.79896308 ↑ | 5.37065183 ↑ |
| 2024-09-11 | 0.0931738 | 2754710352.5244 | 43642437.303259 | -0.96527406 ↓ | 0.95397574 ↑ |
| 2024-09-10 | 0.0940742 | 2779731424.499 | 37887589.758018 | 0.84387576 ↑ | 1.99537422 ↑ |
| 2024-09-09 | 0.0931805 | 2753323153.5959 | 46452719.514349 | 4.19252387 ↑ | 1.34270719 ↑ |
| 2024-09-08 | 0.0894346 | 2642640254.7642 | 33997884.77719 | 1.11244408 ↑ | -1.75862529 ↓ |
| 2024-09-07 | 0.0884507 | 2613565870.5938 | 39514649.387826 | 2.76833487 ↑ | -4.28576299 ↓ |
| 2024-09-06 | 0.0860680 | 2543162055.1753 | 61008072.226186 | -4.35003369 ↓ | -7.04373057 ↓ |
| 2024-09-05 | 0.0899823 | 2657921943.8154 | 39991195.700734 | -1.9875818 ↓ | -2.82209232 ↓ |
| 2024-09-04 | 0.0918070 | 2711621235.1698 | 55769863.039659 | -0.4840946 ↓ | -1.47224939 ↓ |
| 2024-09-03 | 0.0922536 | 2722676451.6011 | 38731886.348364 | 0.31719931 ↑ | -4.31785094 ↓ |
| 2024-09-02 | 0.0919619 | 2713765121.7617 | 46940717.942111 | 1.01751475 ↑ | -5.40051494 ↓ |
| 2024-09-01 | 0.0910356 | 2686430369.3949 | 35137948.810012 | -1.48854832 ↓ | -9.82681341 ↓ |
| 2024-08-31 | 0.0924112 | 2727023507.1947 | 28159601.564066 | -0.19289373 ↓ | -10.641978 ↓ |
| 2024-08-30 | 0.0925898 | 2732294002.7964 | 47664984.842655 | -0.00606035 ↓ | -8.472582 ↓ |
| 2024-08-29 | 0.0925954 | 2731434590.8842 | 42539883.495779 | -0.62614716 ↓ | -7.11010441 ↓ |
| 2024-08-28 | 0.0931788 | 2748639073.242 | 87815249.748148 | -3.35823527 ↓ | -5.42344234 ↓ |
| 2024-08-27 | 0.0964167 | 2844152478.8837 | 46072977.04456 | -0.81791128 ↓ | -1.77301185 ↓ |
| 2024-08-26 | 0.0972118 | 2867605809.0694 | 51752756.017668 | -3.70908255 ↓ | 1.82103649 ↑ |
| 2024-08-25 | 0.1009564 | 2977241739.4531 | 57340230.196488 | -2.37909074 ↓ | 6.415873 ↑ |
| 2024-08-24 | 0.1034168 | 3049799359.3685 | 50516722.271618 | 2.23018068 ↑ | 8.19892462 ↑ |
| 2024-08-23 | 0.1011607 | 2982343598.6191 | 53662971.901547 | 1.48244993 ↑ | 5.91627458 ↑ |
| 2024-08-22 | 0.0995840 | 2935855480.0759 | 43049877.478427 | 1.10661458 ↑ | 4.87609263 ↑ |
| 2024-08-21 | 0.0984893 | 2903549586.1157 | 48512697.752658 | 0.37217652 ↑ | 1.46087279 ↑ |
| 2024-08-20 | 0.0981241 | 2892783420.5852 | 49523236.770441 | 2.75187056 ↑ | -0.71443492 ↓ |
| 2024-08-19 | 0.0954732 | 2814632871.4374 | 53228176.793907 | 0.63619852 ↑ | -2.22158371 ↓ |
| 2024-08-18 | 0.0948414 | 2794008542.6773 | 29597178.226601 | -0.77580831 ↓ | -3.21277487 ↓ |
| 2024-08-17 | 0.0955802 | 2815773826.0592 | 28494388.313131 | 0.07345198 ↑ | -5.90312524 ↓ |
| 2024-08-16 | 0.0955101 | 2813706293.1851 | 52640795.989886 | 0.6856626 ↑ | -3.88701348 ↓ |
| 2024-08-15 | 0.0948597 | 2794199870.6357 | 49695420.551485 | -2.27133806 ↓ | -6.51587776 ↓ |
| 2024-08-14 | 0.0970678 | 2859241643.7429 | 47662326.702639 | -1.75559041 ↓ | -0.83551761 ↓ |
| 2024-08-13 | 0.0988010 | 2909964323.0682 | 49348316.914063 | 1.18654128 ↑ | 6.39982174 ↑ |
| 2024-08-12 | 0.0976424 | 2872887855.9459 | 81095854.547399 | -0.36719644 ↓ | 11.95847394 ↑ |
| 2024-08-11 | 0.0980023 | 2883207768.7623 | 83490712.429993 | -3.51863182 ↓ | 10.41349233 ↑ |
| 2024-08-10 | 0.1015764 | 2988357137.0991 | 65869280.506732 | 2.21761739 ↑ | 10.14690278 ↑ |
| 2024-08-09 | 0.0993727 | 2923276415.4691 | 114275334.36211 | -2.06827267 ↓ | 4.06581977 ↑ |
| 2024-08-08 | 0.1014714 | 2984994277.028 | 205514845.26009 | 3.72015691 ↑ | 3.46745618 ↑ |
| 2024-08-07 | 0.0978856 | 2877570661.3718 | 160681754.64013 | 5.42077007 ↑ | -2.76506069 ↓ |
| 2024-08-06 | 0.0928523 | 2729387970.6127 | 91504683.220435 | 6.42951004 ↑ | -8.58868499 ↓ |
| 2024-08-05 | 0.0872430 | 2564239805.7763 | 217845637.15765 | -1.76697377 ↓ | -12.48062347 ↓ |
| 2024-08-04 | 0.0887594 | 2608808964.1877 | 62176338.967908 | -3.75158274 ↓ | -11.46193437 ↓ |
| 2024-08-03 | 0.0922190 | 2710495643.7323 | 57833533.511022 | -3.42569895 ↓ | -9.4330318 ↓ |
| 2024-08-02 | 0.0955328 | 2807894288.5911 | 74546303.222599 | -2.59513749 ↓ | -6.39415351 ↓ |
| 2024-08-01 | 0.0980708 | 2878277059.8759 | 79987403.692584 | -2.58808529 ↓ | -3.11271412 ↓ |
| 2024-07-31 | 0.1006764 | 2954744190.5599 | 103175451.56409 | -0.89826113 ↓ | -3.5723101 ↓ |
| 2024-07-30 | 0.1015890 | 2981476580.4416 | 80302799.042973 | 1.92621548 ↑ | 0.29226883 ↑ |
| 2024-07-29 | 0.0996691 | 2925056811.1754 | 57640079.123489 | -0.57936594 ↓ | -5.78400045 ↓ |
| 2024-07-28 | 0.1002499 | 2942102600.7855 | 44901605.483575 | -1.54599287 ↓ | -4.20112307 ↓ |
| 2024-07-27 | 0.1018259 | 2988354830.8772 | 52231384.117811 | -0.2279717 ↓ | -3.66606815 ↓ |
| 2024-07-26 | 0.1020565 | 2994203327.7643 | 58112488.818366 | 0.82485851 ↑ | -3.16435973 ↓ |
| 2024-07-25 | 0.1012218 | 2969408796.7167 | 106538282.16893 | -3.04924014 ↓ | -1.9027361 ↓ |
| 2024-07-24 | 0.1044061 | 3062217869.2267 | 68418456.146257 | 3.07348694 ↑ | -4.45725709 ↓ |
| 2024-07-23 | 0.1012973 | 2971034662.3157 | 81766661.809509 | -4.24481848 ↓ | -5.09480453 ↓ |
| 2024-07-22 | 0.1057878 | 3100832655.0031 | 298235984.30854 | 1.17569263 ↑ | 2.26980407 ↑ |
| 2024-07-21 | 0.1045585 | 3064800159.8549 | 70304771.341215 | -1.0809288 ↓ | -0.7065195 ↓ |
| 2024-07-20 | 0.1057010 | 3098290614.9527 | 62848193.695686 | 0.29115063 ↑ | 1.59598712 ↑ |
| 2024-07-19 | 0.1053942 | 3089296278.2017 | 74884995.655076 | 2.14078546 ↑ | 15.68108974 ↑ |
| 2024-07-18 | 0.1031852 | 3024460458.4314 | 122079844.62124 | -5.55554656 ↓ | 15.58583965 ↑ |
| 2024-07-17 | 0.1093624 | 3205348041.6618 | 147766565.07008 | 2.45355889 ↑ | 25.64417842 ↑ |
| 2024-07-16 | 0.1067346 | 3126032109.9341 | 185796428.91979 | 3.18147977 ↑ | 21.3154035 ↑ |
| 2024-07-15 | 0.1034436 | 3029644682.4651 | 93694876.954181 | -1.76687505 ↓ | 22.0717482 ↑ |
| 2024-07-14 | 0.1053024 | 3077873438.6946 | 111224286.21794 | 1.21289568 ↑ | 21.74974368 ↑ |
| 2024-07-13 | 0.1040530 | 3041354958.4674 | 188015183.04237 | 14.21122526 ↑ | 15.77067112 ↑ |
| 2024-07-12 | 0.0911058 | 2662921344.8452 | 74426836.098717 | 2.05682817 ↑ | 7.46324947 ↑ |
| 2024-07-11 | 0.0892697 | 2609090365.9448 | 45855986.945027 | 2.59145854 ↑ | 0.32521887 ↑ |
| 2024-07-10 | 0.0870239 | 2543453042.8265 | 45017108.434836 | -1.09355525 ↓ | -3.04483862 ↓ |
| 2024-07-09 | 0.0879811 | 2569318160.1898 | 55267342.817977 | 3.82476795 ↑ | -5.64718275 ↓ |
| 2024-07-08 | 0.0847400 | 2474105890.5708 | 85441745.463534 | -2.02007479 ↓ | -8.03164555 ↓ |
| 2024-07-07 | 0.0864871 | 2524235202.7857 | 45817842.162844 | -3.7733994 ↓ | -4.47060278 ↓ |
| 2024-07-06 | 0.0898786 | 2623219840.9635 | 52387679.057725 | 6.01570564 ↑ | -0.55043344 ↓ |
| 2024-07-05 | 0.0847786 | 2472758369.4816 | 187516954.84393 | -4.72209175 ↓ | -7.96426189 ↓ |
| 2024-07-04 | 0.0889803 | 2595311553.0525 | 83412893.524015 | -0.8768789 ↓ | -2.68335063 ↓ |
| 2024-07-03 | 0.0897674 | 2618270713.2706 | 56938475.24484 | -3.73148667 ↓ | -1.30262334 ↓ |
| 2024-07-02 | 0.0932469 | 2719758243.2117 | 47503349.506952 | 1.20093217 ↑ | 1.28339649 ↑ |
| 2024-07-01 | 0.0921713 | 2688384147.5538 | 53804412.107185 | 1.80148679 ↑ | 5.28562999 ↑ |
| 2024-06-30 | 0.0905346 | 2638771078.2979 | 34414960.733696 | 0.17538055 ↑ | 0.59451481 ↑ |
| 2024-06-29 | 0.0903761 | 2634151377.6069 | 29187334.457163 | -1.88761944 ↓ | -0.4745347 ↓ |
| 2024-06-28 | 0.0921148 | 2684830893.6734 | 47250333.378075 | 0.74485173 ↑ | 0.28251229 ↑ |
| 2024-06-27 | 0.0914338 | 2664868297.7639 | 42920154.428419 | 0.52947858 ↑ | -3.14436169 ↓ |
| 2024-06-26 | 0.0909518 | 2648433692.3983 | 48017460.182615 | -1.20230268 ↓ | -2.30987026 ↓ |
| 2024-06-25 | 0.0920587 | 2680442281.4104 | 57283205.893285 | 5.11504319 ↑ | 0.95283757 ↑ |
| 2024-06-24 | 0.0875790 | 2550008594.0536 | 83007454.236971 | -2.69238289 ↓ | -10.10715359 ↓ |
| 2024-06-23 | 0.0900022 | 2620564401.9471 | 32208076.263035 | -0.8873332 ↓ | -8.79786269 ↓ |
| 2024-06-22 | 0.0908079 | 2644025804.6183 | 32187255.681274 | -1.13983113 ↓ | -7.27867056 ↓ |
| 2024-06-21 | 0.0918549 | 2674510827.7823 | 61027728.059718 | -2.70368363 ↓ | -3.93841875 ↓ |
| 2024-06-20 | 0.0944074 | 2748155008.0257 | 52503838.352623 | 1.40170213 ↑ | -3.61903695 ↓ |
| 2024-06-19 | 0.0931024 | 2710166679.1301 | 55147301.677315 | 2.09739629 ↑ | -7.05026844 ↓ |
| 2024-06-18 | 0.0911898 | 2653944478.0942 | 131541312.7271 | -6.40094265 ↓ | -6.24925927 ↓ |
| 2024-06-17 | 0.0974047 | 2833212592.661 | 87402488.832497 | -1.29099954 ↓ | -2.76000289 ↓ |
| 2024-06-16 | 0.0986786 | 2870267864.1225 | 32643621.765092 | 0.75856569 ↑ | -0.58043184 ↓ |
| 2024-06-15 | 0.0979541 | 2849193981.5466 | 36472196.07237 | 2.42550919 ↑ | 0.16544137 ↑ |
| 2024-06-14 | 0.0956209 | 2781137788.6437 | 56750277.801045 | -2.38019663 ↓ | -4.15125668 ↓ |
| 2024-06-13 | 0.0979498 | 2847896167.0124 | 48104023.645388 | -2.21364701 ↓ | -7.17683541 ↓ |
| 2024-06-12 | 0.1001672 | 2912365872.5111 | 62696775.386859 | 2.97117977 ↑ | -6.60191264 ↓ |
| 2024-06-11 | 0.0971748 | 2825273349.6358 | 66187430.686067 | -2.70664665 ↓ | -8.86333236 ↓ |
| 2024-06-10 | 0.0998782 | 2903870995.3233 | 46181191.67007 | 0.43836625 ↑ | -5.46464357 ↓ |
| 2024-06-09 | 0.0994423 | 2890147807.4937 | 38986784.33961 | 1.85844374 ↑ | -5.46155023 ↓ |
| 2024-06-08 | 0.0976279 | 2837416311.8924 | 60847002.999417 | -1.46941084 ↓ | -8.39546476 ↓ |
| 2024-06-07 | 0.0990838 | 2879137180.0334 | 109312451.12198 | -5.85705651 ↓ | -6.78857462 ↓ |
| 2024-06-06 | 0.1052483 | 3056499529.1659 | 48485235.26259 | -2.02486988 ↓ | -1.63520209 ↓ |
| 2024-06-05 | 0.1074158 | 3119327520.3655 | 55863562.254092 | 0.72022248 ↑ | 0.33679187 ↑ |
| 2024-06-04 | 0.1065984 | 3095441613.8271 | 60835503.373556 | 0.86444201 ↑ | -1.28745055 ↓ |
| 2024-06-03 | 0.1056380 | 3066255915.4897 | 54712896.185692 | 0.45060246 ↑ | -3.84721757 ↓ |
| 2024-06-02 | 0.1051798 | 3051377742.8057 | 42810347.424461 | -1.28720104 ↓ | -3.45502806 ↓ |
| 2024-06-01 | 0.1065513 | 3091167503.5387 | 35629392.433062 | 0.24390503 ↑ | -3.96754152 ↓ |
| 2024-05-31 | 0.1063001 | 3083878597.8906 | 63551908.941123 | -0.6521832 ↓ | -3.03823278 ↓ |
| 2024-05-30 | 0.1069979 | 3103738723.7719 | 70207310.388377 | -0.04881499 ↓ | -0.04444528 ↓ |
| 2024-05-29 | 0.1070502 | 3105254670.15 | 67547602.959401 | -0.89657964 ↓ | -2.97606899 ↓ |
| 2024-05-28 | 0.1080187 | 3129952115.6111 | 75928075.219901 | -1.65136295 ↓ | -3.56909035 ↓ |
| 2024-05-27 | 0.1098324 | 3182507027.8269 | 62323673.074651 | 0.77721146 ↑ | -0.4353018 ↓ |
| 2024-05-26 | 0.1089438 | 3156760483.6682 | 40334257.9372 | -1.81122251 ↓ | 3.15893395 ↑ |
| 2024-05-25 | 0.1109384 | 3214554553.4908 | 42111808.643123 | 1.19257437 ↑ | 2.56749262 ↑ |
| 2024-05-24 | 0.1096309 | 3175793556.4501 | 88046268.52098 | 2.41527587 ↑ | 0.77199611 ↑ |
| 2024-05-23 | 0.1070455 | 3100243698.025 | 98442495.354759 | -2.98031053 ↓ | 0.74561165 ↑ |
| 2024-05-22 | 0.1103338 | 3195479095.555 | 69769724.645191 | -1.50231108 ↓ | 3.73395425 ↑ |
| 2024-05-21 | 0.1120166 | 3244116438.0353 | 93139895.034962 | 1.54474745 ↑ | 8.83878631 ↑ |
| 2024-05-20 | 0.1103126 | 3194666813.1543 | 56684044.126049 | 4.48342297 ↑ | 5.71981099 ↑ |
| 2024-05-19 | 0.1055790 | 3057582647.9987 | 39965818.118894 | -2.38746798 ↓ | 0.60076641 ↑ |
| 2024-05-18 | 0.1081692 | 3132594453.7491 | 43442629.520113 | -0.57309125 ↓ | 1.7747149 ↑ |
| 2024-05-17 | 0.1087927 | 3149230474.3184 | 55317430.857546 | 2.38565735 ↑ | 2.60180024 ↑ |
| 2024-05-16 | 0.1062533 | 3075310588.3089 | 57967352.486564 | -0.1024872 ↓ | -1.25719036 ↓ |
| 2024-05-15 | 0.1063934 | 3079188704.6413 | 58116497.397782 | 3.36339866 ↑ | -2.02797703 ↓ |
| 2024-05-14 | 0.1029198 | 2978657220.0092 | 55559218.79999 | -1.3652038 ↓ | -5.86919658 ↓ |
| 2024-05-13 | 0.1043443 | 3019572097.6807 | 60262452.67167 | -0.57575463 ↓ | -6.22634665 ↓ |
| 2024-05-12 | 0.1049485 | 3035168932.3119 | 31601384.279256 | -1.2258058 ↓ | -5.29767918 ↓ |
| 2024-05-11 | 0.1062510 | 3072836170.3974 | 37870299.538433 | 0.23374798 ↑ | -4.96427491 ↓ |
| 2024-05-10 | 0.1060339 | 3066333010.1172 | 55509361.039206 | -1.46693495 ↓ | -4.74205009 ↓ |
| 2024-05-09 | 0.1076125 | 3111844509.4618 | 59514128.482434 | -0.90535698 ↓ | -2.86841087 ↓ |
| 2024-05-08 | 0.1085957 | 3139356864.81 | 60436126.132865 | -0.68112524 ↓ | 0.19634467 ↑ |
| 2024-05-07 | 0.1093404 | 3163112215.469 | 64909643.066337 | -1.74514981 ↓ | 4.12777897 ↑ |
| 2024-05-06 | 0.1112725 | 3219005508.2117 | 87899398.48271 | 0.40887227 ↑ | -0.0133863 ↓ |
| 2024-05-05 | 0.1108194 | 3205897633.8699 | 46019165.054462 | -0.87806629 ↓ | -2.46050683 ↓ |
| 2024-05-04 | 0.1118005 | 3234279170.7257 | 51774589.125323 | 0.43847655 ↑ | -2.2021551 ↓ |
| 2024-05-03 | 0.1113124 | 3220109494.0612 | 61499755.675857 | 0.47112287 ↑ | -2.64258285 ↓ |
| 2024-05-02 | 0.1107904 | 3203578610.2698 | 77297362.677733 | 2.22133804 ↑ | -3.01979378 ↓ |
| 2024-05-01 | 0.1083829 | 3132223060.2876 | 99022972.307899 | 3.21587951 ↑ | -6.81670723 ↓ |
| 2024-04-30 | 0.1050060 | 3034604701.0176 | 89138020.915316 | -5.65005587 ↓ | -10.07811718 ↓ |
| 2024-04-29 | 0.1112942 | 3216128299.1511 | 72892757.608637 | -2.0450229 ↓ | -5.24628343 ↓ |
| 2024-04-28 | 0.1136177 | 3288157771.6418 | 50083697.541497 | -0.61252019 ↓ | -0.01071004 ↓ |
| 2024-04-27 | 0.1143179 | 3308422732.2579 | 65333032.899776 | -0.01384316 ↓ | -1.1206928 ↓ |
| 2024-04-26 | 0.1143337 | 3308847811.724 | 64116851.908768 | 0.0818479 ↑ | 1.80589355 ↑ |
| 2024-04-25 | 0.1142402 | 3305987517.4855 | 79520854.085644 | -1.7807732 ↓ | 4.11672971 ↑ |
| 2024-04-24 | 0.1163115 | 3363566145.7596 | 92361323.649626 | -0.39667041 ↓ | 6.9449094 ↑ |
| 2024-04-23 | 0.1165678 | 3370977600.3399 | 73105236.977555 | -0.75899691 ↓ | 8.34026663 ↑ |
| 2024-04-22 | 0.1174563 | 3395731513.3395 | 67273610.029463 | 3.36743468 ↑ | 9.38433663 ↑ |
| 2024-04-21 | 0.1136299 | 3285107995.0071 | 56906362.13108 | -1.71582226 ↓ | 6.2627075 ↑ |
| 2024-04-20 | 0.1156136 | 3342458924.85 | 71459949.359197 | 2.94550325 ↑ | 12.55161208 ↑ |
| 2024-04-19 | 0.1123056 | 3246823829.7556 | 104007715.14051 | 2.35355089 ↑ | -0.98440085 ↓ |
| 2024-04-18 | 0.1097232 | 3170087324.2061 | 82364112.741856 | 0.8872094 ↑ | -15.44554768 ↓ |
| 2024-04-17 | 0.1087583 | 3142209611.4669 | 89133268.492418 | 1.07061207 ↑ | -15.74812768 ↓ |
| 2024-04-16 | 0.1076063 | 3107418797.7307 | 110376299.30049 | 0.21125252 ↑ | -19.50845184 ↓ |
| 2024-04-15 | 0.1073794 | 3100868319.3703 | 146004144.63811 | 0.41751694 ↑ | -19.87852434 ↓ |
| 2024-04-14 | 0.1069170 | 3087513846.8573 | 413772885.84704 | 4.14805057 ↑ | -16.56638084 ↓ |
| 2024-04-13 | 0.1027205 | 2966330033.9694 | 162640143.77305 | -9.43523158 ↓ | -20.03830445 ↓ |
| 2024-04-12 | 0.1134221 | 3275369043.0951 | 202548408.92107 | -12.59510105 ↓ | -11.18707468 ↓ |
| 2024-04-11 | 0.1297663 | 3745962823.976 | 71507742.256612 | 0.52618226 ↑ | 0.2940856 ↑ |
| 2024-04-10 | 0.1290871 | 3726349549.6026 | 99946788.875602 | -3.440365 ↓ | 1.98246488 ↑ |
| 2024-04-09 | 0.1336864 | 3858298336.1329 | 128350970.96846 | -0.24948441 ↓ | 3.41785309 ↑ |
| 2024-04-08 | 0.1340208 | 3866559053.1915 | 97651546.487646 | 4.5918262 ↑ | -0.21328519 ↓ |
| 2024-04-07 | 0.1281461 | 3696432215.7774 | 54746269.223824 | -0.23494784 ↓ | -8.79954097 ↓ |
| 2024-04-06 | 0.1284571 | 3705403677.1331 | 51646207.410511 | 0.57779104 ↑ | -8.08893705 ↓ |
| 2024-04-05 | 0.1277091 | 3683825106.7537 | 99609095.129781 | -1.29596131 ↓ | -9.98332147 ↓ |
| 2024-04-04 | 0.1293858 | 3729476161.0027 | 113998994.9321 | 2.21846872 ↑ | -6.1108631 ↓ |
| 2024-04-03 | 0.1265778 | 3650915543.7504 | 119918394.00152 | -2.08130232 ↓ | -5.54010761 ↓ |
| 2024-04-02 | 0.1292448 | 3727842106.6968 | 138173292.97954 | -3.76049881 ↓ | -5.74889229 ↓ |
| 2024-04-01 | 0.1343072 | 3869843110.6566 | 145918924.827 | -4.41630785 ↓ | -3.06105 ↓ |
| 2024-03-31 | 0.1405127 | 4048595036.4097 | 68966916.650663 | 0.54462989 ↑ | 4.79199867 ↑ |
| 2024-03-30 | 0.1397516 | 4026665008.2385 | 99538344.364171 | -1.49505718 ↓ | 3.26692628 ↑ |
| 2024-03-29 | 0.1418727 | 4087780238.2775 | 193665772.45044 | 2.95022159 ↑ | 10.59116757 ↑ |
| 2024-03-28 | 0.1378070 | 3964778041.3504 | 111902552.28064 | 2.83985853 ↑ | 3.77707245 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stellar worth?
As on today's crypto exchange rates, one Stellar worth is $0.3768340.