| Name | Stellar (XLM) |
| Price | $0.3304992 0.97% (1D) |
Stellar Market
| Market Cap | $10,131,146,014 |
| Volume(24h) | $163,776,655 |
| Total Supply | $50,001,787,008 |
| Circulating Supply | 28,703,142,718 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 0.97% |
| Percent Change(7D) | -5.05% |
| Percent Change(30D) | -23.02% |
| Percent Change(90D) | -35.94% |
About Stellar
Stellar is a decentralized blockchain, is an open-source that the tools to create experiences that are more like cash than crypto. Code is XLM, The Stellar protocol is supported by a Delaware nonprofit corporation, initial release date is July 31, 2014.
Stellar Price History
Below table is the Stellar price history for one month, also lists live data for Stellar which refeshes hourly with price, volume, market cap.
Cryptocurrency Stellar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.3304992 | 10131146014.493 | 163776654.95255 | 0.96610149 ↑ | -5.05279316 ↓ |
| 2025-02-22 21:59 |
0.3354066 | 10281577826.217 | 177778852.23002 | 3.85567236 ↑ | -3.62579027 ↓ |
| 2025-02-22 15:58 |
0.3329266 | 10205556776.713 | 225325581.83221 | -0.83833706 ↓ | -5.30797783 ↓ |
| 2025-02-22 09:58 |
0.3275622 | 10041114912.622 | 256493570.06651 | -3.93892912 ↓ | -8.11435057 ↓ |
| 2025-02-22 03:57 |
0.3269630 | 10022747507.274 | 269425337.497 | -3.41663585 ↓ | -9.90559628 ↓ |
| 2025-02-21 | 0.3230723 | 9903483745.4419 | 263291445.50727 | -5.67141882 ↓ | -7.95953463 ↓ |
| 2025-02-20 | 0.3425432 | 10498577554.403 | 231468145.02443 | 2.36787169 ↑ | 2.03236 ↑ |
| 2025-02-19 | 0.3353186 | 10275166784.984 | 230137778.59066 | 4.91980466 ↑ | 2.00843532 ↑ |
| 2025-02-18 | 0.3195788 | 9784864092.7304 | 213406434.70321 | -5.06672404 ↓ | -0.83993329 ↓ |
| 2025-02-17 | 0.3366352 | 10305413731.818 | 224074495.565 | -2.72103664 ↓ | 7.45658855 ↑ |
| 2025-02-16 | 0.3460514 | 10593671848.272 | 161756631.84352 | -0.5684631 ↓ | 13.44218955 ↑ |
| 2025-02-15 | 0.3480232 | 10654036113.344 | 276158999.30682 | -0.98802074 ↓ | 4.9072854 ↑ |
| 2025-02-14 | 0.3514961 | 10760353183.153 | 444469680.29769 | 4.65074524 ↑ | 7.96356466 ↑ |
| 2025-02-13 | 0.3359740 | 10281745977.534 | 264610582.09726 | 2.17490631 ↑ | 4.49164785 ↑ |
| 2025-02-12 | 0.3287165 | 10066207288.639 | 335731632.72808 | 1.95962247 ↑ | -0.00765524 ↓ |
| 2025-02-11 | 0.3223591 | 9861775821.8668 | 414228469.29862 | 2.89302717 ↑ | -3.6039094 ↓ |
| 2025-02-10 | 0.3133160 | 9583382794.4572 | 335490169.14025 | 2.77522244 ↑ | -14.79229839 ↓ |
| 2025-02-09 | 0.3046189 | 9318797175.94 | 253897593.52298 | -8.19849863 ↓ | -14.02770511 ↓ |
| 2025-02-08 | 0.3317436 | 10148587161.937 | 208526001.46894 | 1.8965097 ↑ | -16.55270031 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stellar worth?
As on today's crypto exchange rates, one Stellar worth is $0.3304992.