| Name | Sui (SUI) |
| Price | $4.5623132 -4.41% (1D) |
Sui Market
| Market Cap | $13,730,597,936 |
| Volume(24h) | $1,033,040,897 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,295,901,469 |
| Percent Change(1H) | -1.09% |
| Percent Change(24H) | -4.41% |
| Percent Change(7D) | -3.38% |
| Percent Change(30D) | 6.97% |
| Percent Change(90D) | 133.03% |
Sui Price History
Below table is the Sui price history for one month, also lists live data for Sui which refeshes hourly with price, volume, market cap.
Cryptocurrency Sui date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
4.5623132 | 13730597935.727 | 1033040897.1832 | -4.40816585 ↓ | -3.37619232 ↓ |
| 2025-01-22 12:59 |
4.5691441 | 13751155900.079 | 1282876668.2911 | 2.69343579 ↑ | 2.19956006 ↑ |
| 2025-01-22 06:59 |
4.6142155 | 13886801520.07 | 1414971566.0483 | 7.15993264 ↑ | 1.50612029 ↑ |
| 2025-01-21 23:59 |
4.6628057 | 14033036931.633 | 1693408643.0016 | 5.81001699 ↑ | 1.7050864 ↑ |
| 2025-01-21 17:59 |
4.6072325 | 13865785825.082 | 1668333836.4959 | 4.90572199 ↑ | 0.85612311 ↑ |
| 2025-01-21 11:58 |
4.4313282 | 13336389384.207 | 2168632906.9126 | -6.28193372 ↓ | -3.25456626 ↓ |
| 2025-01-21 05:59 |
4.2865112 | 12900552802.509 | 2477766955.9349 | -5.10843161 ↓ | -6.42697608 ↓ |
| 2025-01-20 | 4.4067715 | 13262484338.842 | 2826581856.2799 | -2.02592126 ↓ | -7.24052479 ↓ |
| 2025-01-19 | 4.4978953 | 13536727785.265 | 2715915579.8015 | -10.15211521 ↓ | -4.97926646 ↓ |
| 2025-01-18 | 5.0061226 | 15066273197.7 | 1989736817.3326 | 3.13128538 ↑ | 0.79130622 ↑ |
| 2025-01-17 | 4.8541261 | 14608829068.491 | 1749712710.7271 | 2.09781391 ↑ | -5.24726918 ↓ |
| 2025-01-16 | 4.7543879 | 14308660008.041 | 1729931414.8882 | -1.77748872 ↓ | 0.1713703 ↑ |
| 2025-01-15 | 4.8762174 | 14675314441.186 | 1792431749.4495 | 5.02434619 ↑ | -0.06530734 ↓ |
| 2025-01-14 | 4.6429400 | 13973249988.077 | 1407332311.0558 | -2.02560745 ↓ | -3.83019509 ↓ |
| 2025-01-13 | 4.7389322 | 14262145060.426 | 2348391070.2649 | 0.77944369 ↑ | -6.59122609 ↓ |
| 2025-01-12 | 4.7022806 | 14151839441.388 | 859670058.39019 | -5.81760015 ↓ | -10.55609586 ↓ |
| 2025-01-11 | 4.9923313 | 15024767153.612 | 1045314106.3805 | -3.81438921 ↓ | -6.61755279 ↓ |
| 2025-01-10 | 5.1903412 | 15620691738.784 | 2627379780.5361 | 9.01627585 ↑ | 6.02748998 ↑ |
| 2025-01-09 | 4.7610700 | 14328770283.917 | 2058142236.9596 | -2.38631408 ↓ | 9.47524758 ↑ |
| 2025-01-08 | 4.8748702 | 14671260009.984 | 2280365655.9884 | 1.0256331 ↑ | 14.18381123 ↑ |
| 2025-01-07 | 4.8276303 | 14529088032.597 | 1670633094.8369 | -4.85432309 ↓ | 16.77725886 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sui worth?
As on today's crypto exchange rates, one Sui worth is $4.5623132.