| Name | Sui (SUI) |
| Price | $0.8991305 12.18% (1D) |
Sui Market
| Market Cap | $2,409,637,078 |
| Volume(24h) | $321,229,322 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,295,901,469 |
| Percent Change(1H) | -1.43% |
| Percent Change(24H) | 12.18% |
| Percent Change(7D) | 12.88% |
| Percent Change(30D) | 14.02% |
| Percent Change(90D) | -18.61% |
Sui Price History
Below table is the Sui price history for one month, also lists live data for Sui which refeshes hourly with price, volume, market cap.
Cryptocurrency Sui date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 20:59 |
0.8991305 | 2409637078.4427 | 321229321.5156 | 12.17719684 ↑ | 12.8782111 ↑ |
| 2024-09-07 14:58 |
0.8592391 | 2302729725.8552 | 354986162.63178 | 1.21338993 ↑ | 5.67207852 ↑ |
| 2024-09-07 08:58 |
0.8768312 | 2349875842.1821 | 453464470.72866 | 7.10666766 ↑ | 8.22852674 ↑ |
| 2024-09-07 02:58 |
0.8409658 | 2253757733.5874 | 424399722.40042 | 1.51215323 ↑ | 1.9655982 ↑ |
| 2024-09-06 | 0.8024060 | 2150419124.9253 | 371689198.4966 | 1.66368529 ↑ | -0.93096342 ↓ |
| 2024-09-05 | 0.7890851 | 2114719393.5487 | 214739999.12381 | -2.79322246 ↓ | -2.51260422 ↓ |
| 2024-09-04 | 0.8120107 | 2176159359.4111 | 276453457.45073 | -0.15719378 ↓ | -1.49007641 ↓ |
| 2024-09-03 | 0.8132892 | 2179585532.2614 | 230483759.70579 | 2.70192967 ↑ | -9.22540886 ↓ |
| 2024-09-02 | 0.7918928 | 2122243992.1301 | 194668835.57194 | -1.16321744 ↓ | -15.85105398 ↓ |
| 2024-09-01 | 0.8012126 | 2147220839.3318 | 120609053.10613 | 0.54497112 ↑ | -20.23864434 ↓ |
| 2024-08-31 | 0.7968699 | 2068742975.5769 | 103842034.76362 | -1.61447996 ↓ | -22.23719185 ↓ |
| 2024-08-30 | 0.8099464 | 2102690492.1567 | 192484885.79421 | 0.08731682 ↑ | -20.32647839 ↓ |
| 2024-08-29 | 0.8092398 | 2100856091.4348 | 192399557.94195 | -1.82624231 ↓ | -4.78140616 ↓ |
| 2024-08-28 | 0.8242933 | 2139936517.5148 | 350675110.32105 | -7.99718868 ↓ | -3.82166018 ↓ |
| 2024-08-27 | 0.8959436 | 2325946877.9592 | 271195106.53495 | -4.7942929 ↓ | 2.29096102 ↑ |
| 2024-08-26 | 0.9410609 | 2443075051.7539 | 220361522.82415 | -6.31664282 ↓ | 4.99562381 ↑ |
| 2024-08-25 | 1.0045123 | 2607800494.3779 | 212458288.23106 | -1.97434291 ↓ | 19.70567916 ↑ |
| 2024-08-24 | 1.0247443 | 2660324420.9154 | 301191073.69872 | 0.80295509 ↑ | 26.14573321 ↑ |
| 2024-08-23 | 1.0166177 | 2639227055.6516 | 374940225.8011 | 19.63590724 ↑ | 23.39600006 ↑ |
| 2024-08-22 | 0.8488606 | 2203715246.0882 | 132781149.88939 | -0.82804618 ↓ | 0.89849069 ↑ |
| 2024-08-21 | 0.8559483 | 2222115387.6995 | 168733534.83205 | -2.34123714 ↓ | -4.67727052 ↓ |
| 2024-08-20 | 0.8766391 | 2275830650.2124 | 241295875.50604 | -2.19003543 ↓ | -7.83919723 ↓ |
| 2024-08-19 | 0.8962858 | 2326835122.4044 | 255421902.32205 | 6.80854583 ↑ | -11.0524728 ↓ |
| 2024-08-18 | 0.8392671 | 2178809583.3275 | 181087986.63192 | 3.20328952 ↑ | -8.07503775 ↓ |
| 2024-08-17 | 0.8121973 | 2108534075.5994 | 174851109.42125 | -1.41633689 ↓ | -13.08580719 ↓ |
| 2024-08-16 | 0.8238545 | 2138797366.6436 | 270244804.997 | -1.97044586 ↓ | -3.0697731 ↓ |
| 2024-08-15 | 0.8405713 | 2182195423.9868 | 304569893.32499 | -6.46530195 ↓ | 6.59612105 ↑ |
| 2024-08-14 | 0.8986732 | 2333033055.5211 | 302809701.18413 | -5.37180129 ↓ | 44.80802462 ↑ |
| 2024-08-13 | 0.9496940 | 2465487329.2876 | 401557577.64803 | -5.75223866 ↓ | 57.31337644 ↑ |
| 2024-08-12 | 1.0074919 | 2615535673.4439 | 791988310.71086 | 10.4535754 ↑ | 90.41682448 ↑ |
| 2024-08-11 | 0.9125937 | 2369171862.6316 | 276320524.60104 | -2.34752266 ↓ | 53.99901219 ↑ |
| 2024-08-10 | 0.9344818 | 2425995119.3559 | 337441902.25909 | 9.93559168 ↑ | 56.48558798 ↑ |
| 2024-08-09 | 0.8500266 | 2206742222.7213 | 357518816.10113 | 7.79518576 ↑ | 30.32902355 ↑ |
| 2024-08-08 | 0.7877038 | 2044947024.6368 | 274009110.64446 | 26.99209947 ↑ | 14.20056418 ↑ |
| 2024-08-07 | 0.6205963 | 1611121387.5892 | 239336390.66321 | 2.78434521 ↑ | -10.90652372 ↓ |
| 2024-08-06 | 0.6037848 | 1567477405.5765 | 179677529.40901 | 14.11584749 ↑ | -14.14023458 ↓ |
| 2024-08-05 | 0.5290981 | 1373584335.6408 | 322050352.65586 | -10.82304589 ↓ | -29.27639538 ↓ |
| 2024-08-04 | 0.5933126 | 1540290705.5286 | 112634124.06251 | -0.64559702 ↓ | -21.19560104 ↓ |
| 2024-08-03 | 0.5971679 | 1550299392.2226 | 105489800.30076 | -8.44014135 ↓ | -23.81581672 ↓ |
| 2024-08-02 | 0.6522159 | 1693208590.6032 | 107302541.14873 | -5.4399203 ↓ | -16.7464875 ↓ |
| 2024-08-01 | 0.6897548 | 1790662803.9107 | 112446814.14014 | -1.00721469 ↓ | -5.21655855 ↓ |
| 2024-07-31 | 0.6967728 | 1750438486.4535 | 79704046.648699 | -0.97069603 ↓ | -12.73166231 ↓ |
| 2024-07-30 | 0.7036026 | 1767596475.263 | 90777983.116361 | -5.90578448 ↓ | -14.30163803 ↓ |
| 2024-07-29 | 0.7477639 | 1878538936.1638 | 99013938.489015 | -0.68267854 ↓ | -12.10901259 ↓ |
| 2024-07-28 | 0.7529039 | 1891451469.52 | 69925736.467438 | -3.86060441 ↓ | -11.14717555 ↓ |
| 2024-07-27 | 0.7838477 | 1969188748.5137 | 76126909.823259 | 0.05593692 ↑ | -8.05840894 ↓ |
| 2024-07-26 | 0.7834094 | 1968087860.7822 | 101993973.49287 | 7.60014254 ↑ | -8.83407102 ↓ |
| 2024-07-25 | 0.7280747 | 1829075514.5494 | 135182261.90026 | -8.81203706 ↓ | -8.95553971 ↓ |
| 2024-07-24 | 0.7984256 | 2005811652.7173 | 100630072.50961 | -2.752254 ↓ | -7.61354988 ↓ |
| 2024-07-23 | 0.8208817 | 2062225936.6556 | 126257913.27738 | -3.51407589 ↓ | -6.08444961 ↓ |
| 2024-07-22 | 0.8507787 | 2137333456.3788 | 163341320.79403 | 0.47229664 ↑ | 3.25202588 ↑ |
| 2024-07-21 | 0.8467794 | 2127286354.468 | 107497817.37559 | -0.6768182 ↓ | 6.20137855 ↑ |
| 2024-07-20 | 0.8525496 | 2141782327.0392 | 144832728.86388 | -0.78818156 ↓ | 13.49448978 ↑ |
| 2024-07-19 | 0.8593226 | 2158797571.3186 | 131191318.77438 | 7.45677704 ↑ | 16.47501152 ↑ |
| 2024-07-18 | 0.7996914 | 2008991550.6778 | 146621970.71447 | -7.46482786 ↓ | 4.85917269 ↑ |
| 2024-07-17 | 0.8641816 | 2171004262.2695 | 146095690.96931 | -1.13044196 ↓ | 18.23216341 ↑ |
| 2024-07-16 | 0.8741055 | 2195935193.4394 | 183453025.14148 | 6.10396762 ↑ | 17.23162052 ↑ |
| 2024-07-15 | 0.8238198 | 2069607049.3795 | 132388148.17168 | 3.3248963 ↑ | 22.83827781 ↑ |
| 2024-07-14 | 0.7973337 | 2003068494.5016 | 129387143.59597 | 6.14395025 ↑ | 20.48165095 ↑ |
| 2024-07-13 | 0.7515286 | 1887996616.3105 | 70168469.113952 | 1.88221078 ↑ | 9.39729238 ↑ |
| 2024-07-12 | 0.7377742 | 1853442676.8014 | 131485280.9197 | -3.25968985 ↓ | 13.89701569 ↑ |
| 2024-07-11 | 0.7627542 | 1916197538.3587 | 140030807.47991 | 4.43912223 ↑ | 7.00601514 ↑ |
| 2024-07-10 | 0.7303458 | 1834780932.5181 | 152422196.88775 | -2.00854649 ↓ | -5.26416251 ↓ |
| 2024-07-09 | 0.7456226 | 1873159462.994 | 137378771.11434 | 11.17843968 ↑ | -9.13970588 ↓ |
| 2024-07-08 | 0.6706540 | 1684822586.4616 | 160084950.1318 | 1.33888224 ↑ | -18.29892944 ↓ |
| 2024-07-07 | 0.6617885 | 1662550669.4641 | 106171396.35282 | -3.65407071 ↓ | -18.09780894 ↓ |
| 2024-07-06 | 0.6868879 | 1725605515.1379 | 99885758.590003 | 6.04121772 ↑ | -13.18261253 ↓ |
| 2024-07-05 | 0.6450640 | 1620535193.5577 | 301474102.65709 | -9.0129574 ↓ | -18.6835461 ↓ |
| 2024-07-04 | 0.7089625 | 1781061508.5999 | 217288472.388 | -8.2173835 ↓ | -15.02091316 ↓ |
| 2024-07-03 | 0.7724365 | 1940521611.3403 | 130552133.29595 | -6.46301387 ↓ | -7.21292335 ↓ |
| 2024-07-02 | 0.8258210 | 2074634577.55 | 93684849.604233 | 0.05376647 ↑ | -6.85209435 ↓ |
| 2024-07-01 | 0.8253999 | 2073576569.318 | 96472416.898098 | 2.28384343 ↑ | -2.12429927 ↓ |
| 2024-06-30 | 0.8068481 | 1957529496.3911 | 88731521.251894 | 1.58339917 ↑ | -10.21955836 ↓ |
| 2024-06-29 | 0.7941001 | 1926601009.0946 | 85501480.308412 | 0.17682258 ↑ | -11.14976047 ↓ |
| 2024-06-28 | 0.7932761 | 1924601886.9698 | 119431293.78686 | -4.9147445 ↓ | -12.38682122 ↓ |
| 2024-06-27 | 0.8342787 | 2024080260.2952 | 113786750.8687 | 0.21572352 ↑ | -8.0877477 ↓ |
| 2024-06-26 | 0.8324829 | 2019723242.1262 | 123182539.4511 | -6.10617058 ↓ | -3.2111269 ↓ |
| 2024-06-25 | 0.8865696 | 2150945412.3832 | 170535282.51776 | 5.09511792 ↑ | 14.24472082 ↑ |
| 2024-06-24 | 0.8435878 | 2046665396.8874 | 202215480.54094 | -6.13141536 ↓ | -8.31105378 ↓ |
| 2024-06-23 | 0.8988242 | 2180676817.5634 | 128709225.11625 | 0.62070235 ↑ | -5.65270081 ↓ |
| 2024-06-22 | 0.8932519 | 2167157639.2983 | 117768305.83737 | -1.40801542 ↓ | -5.43764926 ↓ |
| 2024-06-21 | 0.9054301 | 2196703639.6302 | 177453361.22385 | -0.24902515 ↓ | -0.78805649 ↓ |
| 2024-06-20 | 0.9076905 | 2202187640.6354 | 174977227.10592 | 5.53290454 ↑ | -7.6073249 ↓ |
| 2024-06-19 | 0.8601018 | 2086730816.633 | 172507790.92547 | 10.67265935 ↑ | -14.61334018 ↓ |
| 2024-06-18 | 0.7771584 | 1885498034.4066 | 273597595.02864 | -15.50997705 ↓ | -22.76522143 ↓ |
| 2024-06-17 | 0.9198227 | 2231622111.6568 | 188885594.26538 | -3.44854527 ↓ | -12.00536501 ↓ |
| 2024-06-16 | 0.9527255 | 2311449207.6953 | 89733268.612068 | 0.85840861 ↑ | -14.30317646 ↓ |
| 2024-06-15 | 0.9446169 | 2291776401.7613 | 122787402.63494 | 3.52275915 ↑ | -15.38507982 ↓ |
| 2024-06-14 | 0.9124726 | 2213789914.9519 | 192428880.99547 | -7.11195891 ↓ | -13.60117622 ↓ |
| 2024-06-13 | 0.9824269 | 2383508907.1764 | 176837361.72425 | -2.4695171 ↓ | -10.62642594 ↓ |
| 2024-06-12 | 1.0073024 | 2443860459.1115 | 260069663.08863 | 0.10671874 ↑ | -7.79745591 ↓ |
| 2024-06-11 | 1.0034254 | 2434454420.6593 | 296149806.80332 | -4.29994965 ↓ | -4.1059073 ↓ |
| 2024-05-28 | 1.0345519 | 2420020777.8813 | 163298734.32228 | -3.57719403 ↓ | -8.20180139 ↓ |
| 2024-05-27 | 1.0729984 | 2509954546.3148 | 135100668.64547 | 3.06066511 ↑ | -5.40176922 ↓ |
| 2024-05-26 | 1.0411328 | 2435414659.4742 | 117690817.90629 | -1.40337467 ↓ | 1.51894529 ↑ |
| 2024-05-25 | 1.0558350 | 2469806104.127 | 96039147.926534 | -0.22232665 ↓ | -1.78197337 ↓ |
| 2024-05-24 | 1.0581877 | 2475309376.5501 | 149975485.82411 | -1.67730522 ↓ | -2.65544719 ↓ |
| 2024-05-23 | 1.0765126 | 2518175093.5327 | 270370952.01488 | -2.94197874 ↓ | 4.83100325 ↑ |
| 2024-05-22 | 1.1091434 | 2594504875.4138 | 194095548.49038 | -1.62885252 ↓ | 11.37312649 ↑ |
| 2024-05-21 | 1.1269850 | 2636239941.9944 | 231349652.0065 | -0.73851634 ↓ | 25.3366249 ↑ |
| 2024-05-20 | 1.1353699 | 2655853856.7113 | 244696078.52957 | 10.67362188 ↑ | 16.18464206 ↑ |
| 2024-05-19 | 1.0258722 | 2399717124.7094 | 114665803.9269 | -4.56923721 ↓ | 1.9765926 ↑ |
| 2024-05-18 | 1.0750306 | 2514708253.9376 | 145471000.75674 | -1.1025706 ↓ | 7.78267353 ↑ |
| 2024-05-17 | 1.0870157 | 2542743799.4999 | 221024052.73369 | 5.85379237 ↑ | 6.58980733 ↑ |
| 2024-05-16 | 1.0269029 | 2402128202.0627 | 263739712.21832 | 3.11506085 ↑ | 1.80975442 ↑ |
| 2024-05-15 | 0.9959388 | 2329697097.9127 | 221837692.44772 | 10.7624411 ↑ | -2.46385551 ↓ |
| 2024-05-14 | 0.8991666 | 2103327693.7883 | 167649770.71863 | -7.98651265 ↓ | -19.0372619 ↓ |
| 2024-05-13 | 0.9772117 | 2285890638.9231 | 177569925.81699 | -2.86049301 ↓ | -11.15984605 ↓ |
| 2024-05-12 | 1.0059879 | 2353203871.062 | 87398081.310274 | 0.85786022 ↑ | -8.47074983 ↓ |
| 2024-05-11 | 0.9974057 | 2333128481.1281 | 124026496.58916 | -2.1971009 ↓ | -8.35982607 ↓ |
| 2024-05-10 | 1.0197026 | 2385285299.729 | 296333071.37269 | 1.10672685 ↑ | -7.62199066 ↓ |
| 2024-05-09 | 1.0085408 | 2359175669.2539 | 200312668.52941 | -1.22969241 ↓ | -10.41041513 ↓ |
| 2024-05-08 | 1.0213586 | 2389158880.0122 | 207739610.20363 | -8.10014725 ↓ | -10.25964642 ↓ |
| 2024-05-07 | 1.1113822 | 2599741793.5325 | 263677791.53928 | 1.02831013 ↑ | -1.28474141 ↓ |
| 2024-05-06 | 1.1000700 | 2573280489.5294 | 302001141.03518 | 0.08441014 ↑ | -6.40787115 ↓ |
| 2024-05-05 | 1.0990890 | 2570985632.1253 | 206646852.58238 | 0.98904123 ↑ | -11.89829711 ↓ |
| 2024-05-04 | 1.0883935 | 2545966884.3466 | 300400683.00455 | -1.35284472 ↓ | -9.70083171 ↓ |
| 2024-05-03 | 1.1033198 | 2580882213.2039 | 236063686.8874 | -1.97284641 ↓ | -6.61629362 ↓ |
| 2024-05-02 | 1.1257345 | 2633314656.8418 | 152286871.98486 | -1.10093374 ↓ | -9.44905384 ↓ |
| 2024-05-01 | 1.1381263 | 2662301612.1504 | 239809823.23648 | 1.09072861 ↑ | -10.38352676 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sui worth?
As on today's crypto exchange rates, one Sui worth is $0.8991305.