| Name | The Graph (GRT) |
| Price | $0.2237323 16.98% (1D) |
The Graph Market
| Market Cap | $2,136,315,058 |
| Volume(24h) | $148,903,254 |
| Total Supply | $10,795,409,296 |
| Circulating Supply | 9,456,194,467 |
| Percent Change(1H) | -0.12% |
| Percent Change(24H) | 16.98% |
| Percent Change(7D) | -20.22% |
| Percent Change(30D) | 5.25% |
| Percent Change(90D) | 40.63% |
About The Graph
GRT is an Ethereum token that powers The Graph. It is used to allocate different resources used within The Graph ecosystem.
The Graph Price History
Below table is the The Graph price history for one month, also lists live data for The Graph which refeshes hourly with price, volume, market cap.
Cryptocurrency The Graph date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2237323 | 2136315057.9288 | 148903254.43685 | 16.98461056 ↑ | -20.22214086 ↓ |
| 2024-12-21 04:58 |
0.2196257 | 2097103004.1751 | 162852472.1268 | 3.21400714 ↑ | -22.69989505 ↓ |
| 2024-12-20 22:59 |
0.2190617 | 2091717859.4348 | 169940097.15309 | 1.58060196 ↑ | -22.18097769 ↓ |
| 2024-12-20 16:59 |
0.2107846 | 2012682942.2091 | 199315023.69121 | -7.12670439 ↓ | -25.38546616 ↓ |
| 2024-12-20 10:59 |
0.1912494 | 1826150506.2739 | 168715787.67166 | -19.13130193 ↓ | -31.89681118 ↓ |
| 2024-12-20 04:59 |
0.2126040 | 2030055811.9516 | 154939037.87963 | -9.18633062 ↓ | -24.83337159 ↓ |
| 2024-12-19 | 0.2156531 | 2059170569.148 | 170772389.26337 | -9.04427571 ↓ | -24.38631615 ↓ |
| 2024-12-18 | 0.2371355 | 2264295696.4438 | 135054099.18751 | -9.17331355 ↓ | -16.43935056 ↓ |
| 2024-12-17 | 0.2603836 | 2486281480.0512 | 106747253.09097 | -6.46429199 ↓ | -1.8524098 ↓ |
| 2024-12-16 | 0.2776207 | 2650870476.1237 | 126068303.83579 | -0.81020779 ↓ | 5.08258642 ↑ |
| 2024-12-15 | 0.2798884 | 2672523469.4493 | 101890902.29999 | 2.98378994 ↑ | -12.70123253 ↓ |
| 2024-12-14 | 0.2717791 | 2595091393.4899 | 91085273.818918 | -3.48909679 ↓ | -16.67420307 ↓ |
| 2024-12-13 | 0.2816046 | 2688910068.4473 | 100805677.97677 | -1.27165007 ↓ | -17.76565094 ↓ |
| 2024-12-12 | 0.2852317 | 2723544017.8361 | 165634522.1015 | 0.50856311 ↑ | -13.70597424 ↓ |
| 2024-12-11 | 0.2837885 | 2709763162.1003 | 154534011.1389 | 6.95315777 ↑ | -13.24853215 ↓ |
| 2024-12-10 | 0.2653390 | 2533598089.5997 | 219216505.41715 | 0.50894426 ↑ | -14.04248232 ↓ |
| 2024-12-09 | 0.2639954 | 2520768781.5164 | 252941805.1094 | -17.64144623 ↓ | -9.56410743 ↓ |
| 2024-12-08 | 0.3204248 | 3059586596.229 | 110819145.17739 | -1.76671649 ↓ | 11.55677937 ↑ |
| 2024-12-07 | 0.3265834 | 3118391748.3362 | 122528116.53337 | -4.77992887 ↓ | 13.47604268 ↑ |
| 2024-12-06 | 0.3425026 | 3270397129.535 | 254908523.6851 | 3.66032811 ↑ | 17.40294796 ↑ |
| 2024-12-05 | 0.3302500 | 3153402185.0574 | 299684545.46396 | 0.96677506 ↑ | 18.87279423 ↑ |
| 2024-12-04 | 0.3270878 | 3123207791.1054 | 290322361.7989 | 5.8399774 ↑ | 27.26786632 ↑ |
| 2024-12-03 | 0.3090024 | 2950519368.4264 | 321907739.17973 | 5.6529011 ↑ | 28.5362405 ↑ |
| 2024-12-02 | 0.2919642 | 2787829618.5275 | 238809023.06615 | 1.64814229 ↑ | 17.69464399 ↑ |
| 2024-12-01 | 0.2872693 | 2742999545.8083 | 142153558.41321 | -0.16010861 ↓ | 13.23342576 ↑ |
| 2024-11-30 | 0.2878522 | 2748565774.827 | 170760896.85891 | -1.34988464 ↓ | 19.78350096 ↑ |
| 2024-11-29 | 0.2919062 | 2787275260.5238 | 154945694.9695 | 5.11775168 ↑ | 25.13516502 ↑ |
| 2024-11-28 | 0.2776945 | 2651574273.5491 | 166512528.16239 | 8.05783263 ↑ | 26.47337745 ↑ |
| 2024-11-27 | 0.2568437 | 2452480223.3578 | 129313368.32505 | 6.92688565 ↑ | 15.40951114 ↑ |
| 2024-11-26 | 0.2402050 | 2293604838.8158 | 148778483.5145 | -2.86976181 ↓ | 5.49016543 ↑ |
| 2024-11-25 | 0.2481086 | 2369072624.8231 | 217203869.09328 | -2.20260532 ↓ | 13.77984631 ↑ |
| 2024-11-24 | 0.2536965 | 2422429178.7528 | 229750426.26757 | 5.57710505 ↑ | 33.12166827 ↑ |
| 2024-11-23 | 0.2403840 | 2295314435.9844 | 219449851.35101 | 3.04850576 ↑ | 16.95967513 ↑ |
| 2024-11-22 | 0.2332578 | 2227269064.9835 | 154553044.80417 | 6.26461215 ↑ | 26.56624278 ↑ |
| 2024-11-21 | 0.2195065 | 2095964987.7664 | 144928772.75816 | -1.36748411 ↓ | 25.1294742 ↑ |
| 2024-11-20 | 0.2225539 | 2125062992.2254 | 171589135.30405 | -2.2700002 ↓ | 24.1691766 ↑ |
| 2024-11-19 | 0.2277037 | 2174235701.8659 | 259605972.47589 | 4.42257489 ↑ | 16.83761191 ↑ |
| 2024-11-18 | 0.2180598 | 2082151013.9732 | 148673695.21763 | 14.37890867 ↑ | 12.64031296 ↑ |
| 2024-11-17 | 0.1906469 | 1820397692.3141 | 92855006.873054 | -7.25298057 ↓ | 8.03123784 ↑ |
| 2024-11-16 | 0.2055558 | 1962756003.975 | 143335460.66562 | 11.52164023 ↑ | 20.79878315 ↑ |
| 2024-11-15 | 0.1840528 | 1757433708.6264 | 82841789.042519 | 4.67409765 ↑ | 14.36703847 ↑ |
| 2024-11-14 | 0.1754704 | 1675484538.003 | 93968722.869378 | -2.07155599 ↓ | 12.32349282 ↑ |
| 2024-11-13 | 0.1792073 | 1711166232.6587 | 134153076.66543 | -8.04650295 ↓ | 15.94027947 ↑ |
| 2024-11-12 | 0.1949647 | 1861626519.1049 | 252854751.19491 | 1.6539848 ↑ | 40.74214445 ↑ |
| 2024-11-11 | 0.1917925 | 1831336491.8827 | 158428541.25755 | 8.93809443 ↑ | 46.54353926 ↑ |
| 2024-11-10 | 0.1763721 | 1684095022.0204 | 125700924.46736 | 3.66727905 ↑ | 28.9033094 ↑ |
| 2024-11-09 | 0.1701329 | 1624519363.7101 | 89630324.089975 | 5.7174832 ↑ | 19.11179487 ↑ |
| 2024-11-08 | 0.1607754 | 1535168879.1655 | 67923198.857116 | 2.93227006 ↑ | 11.09073957 ↑ |
| 2024-11-07 | 0.1561953 | 1491435949.3862 | 67215310.438057 | 1.14512647 ↑ | 6.09896349 ↑ |
| 2024-11-06 | 0.1544269 | 1474550481.5066 | 95767598.155644 | 11.47853489 ↑ | -2.03565147 ↓ |
| 2024-11-05 | 0.1385262 | 1322721439.5711 | 59237111.713965 | 5.84416467 ↑ | -13.64576939 ↓ |
| 2024-11-04 | 0.1307253 | 1248234678.2801 | 48595252.319758 | -4.5041112 ↓ | -15.93856475 ↓ |
| 2024-11-03 | 0.1368252 | 1306479274.9688 | 53165974.193292 | -4.20730287 ↓ | -11.99235536 ↓ |
| 2024-11-02 | 0.1428346 | 1363861039.5706 | 36015408.146908 | -1.33442966 ↓ | -5.91391512 ↓ |
| 2024-11-01 | 0.1447244 | 1381905355.0793 | 55289282.41479 | -1.69291154 ↓ | -8.83679323 ↓ |
| 2024-10-31 | 0.1472761 | 1406270790.715 | 50967102.440616 | -6.56456642 ↓ | -10.23083648 ↓ |
| 2024-10-30 | 0.1576234 | 1505072258.82 | 54868907.964371 | -1.6578326 ↓ | -1.47742271 ↓ |
| 2024-10-29 | 0.1604654 | 1532209177.656 | 69268990.736479 | 3.18548653 ↑ | -4.64536911 ↓ |
| 2024-10-28 | 0.1557075 | 1486777636.7545 | 55716524.578544 | 0.152984 ↑ | -8.71385271 ↓ |
| 2024-10-27 | 0.1554696 | 1484506579.2687 | 37192950.32382 | 2.40882904 ↑ | -12.61566775 ↓ |
| 2024-10-26 | 0.1518127 | 1449588471.2809 | 59940538.325056 | -4.18476484 ↓ | -9.01570486 ↓ |
| 2024-10-25 | 0.1584432 | 1512899768.8421 | 52525466.268003 | -3.4241857 ↓ | -5.16841382 ↓ |
| 2024-10-24 | 0.1640609 | 1566541043.303 | 48214173.787015 | 2.54634628 ↑ | 0.04109043 ↑ |
| 2024-10-23 | 0.1599871 | 1527641988.4224 | 59392090.272764 | -4.92879607 ↓ | -5.57608381 ↓ |
| 2024-10-22 | 0.1682814 | 1606839847.6517 | 95277152.825668 | -1.34219443 ↓ | -2.06743332 ↓ |
| 2024-10-21 | 0.1705707 | 1628700170.6937 | 87130206.379826 | -4.12782346 ↓ | -3.99006979 ↓ |
| 2024-10-20 | 0.1779587 | 1699244675.8453 | 71395778.495397 | 6.70079205 ↑ | 8.34854364 ↑ |
| 2024-10-19 | 0.1668270 | 1592952464.3292 | 47009581.956487 | -0.12853764 ↓ | -0.08167201 ↓ |
| 2024-10-18 | 0.1670417 | 1595002643.1345 | 59333230.844307 | 1.77678301 ↑ | 2.65318968 ↑ |
| 2024-10-17 | 0.1641255 | 1567157652.1803 | 91607252.080353 | -3.13448879 ↓ | 6.57739994 ↑ |
| 2024-10-16 | 0.1694365 | 1617869593.1769 | 87912475.050299 | -1.52100992 ↓ | 9.09609336 ↑ |
| 2024-10-15 | 0.1720534 | 1642857620.5564 | 121540782.83873 | -3.03637506 ↓ | 8.03465214 ↑ |
| 2024-10-14 | 0.1774412 | 1694303014.7884 | 124084463.8768 | 8.01653169 ↑ | 5.93193466 ↑ |
| 2024-10-13 | 0.1642723 | 1568558986.4977 | 62218112.788845 | -1.6117588 ↓ | 1.10135329 ↑ |
| 2024-10-12 | 0.1669633 | 1594254524.0055 | 59716675.85442 | 2.60504128 ↑ | 5.71239127 ↑ |
| 2024-10-11 | 0.1627243 | 1553777966.5104 | 71054693.552044 | 5.66749014 ↑ | 2.56644254 ↑ |
| 2024-10-10 | 0.1539619 | 1470109686.7053 | 66372341.83172 | -0.88488295 ↓ | -0.06646359 ↓ |
| 2024-10-09 | 0.1553260 | 1483135317.3586 | 35733657.144733 | -2.42663659 ↓ | 1.49156992 ↑ |
| 2024-10-08 | 0.1592576 | 1520676549.5985 | 40937953.295419 | -4.92361314 ↓ | 0.35626766 ↑ |
| 2024-10-07 | 0.1675049 | 1599426103.4626 | 57493442.40702 | 3.09089103 ↑ | -5.47094078 ↓ |
| 2024-10-06 | 0.1624828 | 1551471800.8039 | 31492486.424204 | 2.87553937 ↑ | -14.66191825 ↓ |
| 2024-10-05 | 0.1579497 | 1508187278.5936 | 31455674.584274 | -0.54568924 ↓ | -15.33710865 ↓ |
| 2024-10-04 | 0.1586526 | 1514898955.3538 | 47193084.281961 | 3.04765453 ↑ | -16.5520232 ↓ |
| 2024-10-03 | 0.1540643 | 1471087424.261 | 50050284.261716 | 0.52719722 ↑ | -17.56708216 ↓ |
| 2024-10-02 | 0.1530509 | 1461411617.0128 | 62610870.110328 | -3.55489112 ↓ | -14.79493705 ↓ |
| 2024-10-01 | 0.1586923 | 1515278103.8235 | 74760933.003163 | -10.44424416 ↓ | -15.01865539 ↓ |
| 2024-09-30 | 0.1769344 | 1689463861.7153 | 49342289.472737 | -7.02515997 ↓ | 1.51289148 ↑ |
| 2024-09-29 | 0.1903989 | 1818029851.3629 | 41166678.562844 | 2.04890913 ↑ | 18.70003441 ↑ |
| 2024-09-28 | 0.1865761 | 1781527962.3066 | 40181535.695333 | -1.86480521 ↓ | 13.2217142 ↑ |
| 2024-09-27 | 0.1901215 | 1815381287.1011 | 59239441.8715 | 1.69215689 ↑ | 18.07638527 ↑ |
| 2024-09-26 | 0.1868965 | 1784587350.3038 | 68995748.617653 | 4.01514653 ↑ | 21.9068669 ↑ |
| 2024-09-25 | 0.1796266 | 1715169928.1517 | 58485490.014004 | -3.80812184 ↓ | 26.42513023 ↑ |
| 2024-09-24 | 0.1872363 | 1787831912.7114 | 75233422.529984 | 7.42342056 ↑ | 31.84147724 ↑ |
| 2024-09-23 | 0.1742975 | 1664285035.2826 | 84901631.223642 | 8.29615951 ↑ | 26.81009458 ↑ |
| 2024-09-22 | 0.1609452 | 1536790448.4181 | 35913143.433841 | -2.45964189 ↓ | 11.86081004 ↑ |
| 2024-09-21 | 0.1650037 | 1575543168.2327 | 37813994.999482 | 2.51276262 ↑ | 10.64678168 ↑ |
| 2024-09-20 | 0.1609592 | 1536923918.441 | 51122589.871701 | 4.98874125 ↑ | 7.70320881 ↑ |
| 2024-09-19 | 0.1533109 | 1463894032.9378 | 56691661.320046 | 7.88264125 ↑ | 6.93717363 ↑ |
| 2024-09-18 | 0.1421090 | 1356931954.9553 | 37863286.348898 | 0.065287 ↑ | 3.09427863 ↑ |
| 2024-09-17 | 0.1420162 | 1356046632.806 | 32852972.596389 | 3.32388871 ↑ | 0.00747081 ↑ |
| 2024-09-16 | 0.1374476 | 1312423147.965 | 29528538.398786 | -4.47056943 ↓ | -3.96371341 ↓ |
| 2024-09-15 | 0.1438799 | 1373841694.7411 | 26294281.649031 | -3.51825001 ↓ | 5.82507962 ↑ |
| 2024-09-14 | 0.1487702 | 1420536922.4347 | 28745067.890787 | -0.27931241 ↓ | 12.47235501 ↑ |
| 2024-09-13 | 0.1492122 | 1424757554.762 | 36456044.852522 | 4.66106553 ↑ | 14.58638175 ↑ |
| 2024-09-12 | 0.1425671 | 1361306181.5166 | 32383499.592935 | 3.71081666 ↑ | 6.3132713 ↑ |
| 2024-09-11 | 0.1374660 | 1312598073.5195 | 34664314.365737 | -3.08145853 ↓ | -2.14623501 ↓ |
| 2024-09-10 | 0.1418919 | 1354859080.2765 | 30046287.441567 | -1.21111121 ↓ | 2.72236831 ↑ |
| 2024-09-09 | 0.1423314 | 1359055851.5443 | 33506511.343728 | 6.65713791 ↑ | -2.05266509 ↓ |
| 2024-09-08 | 0.1334476 | 1274228690.3149 | 20493680.094183 | 0.52220344 ↑ | -7.11864966 ↓ |
| 2024-09-07 | 0.1327544 | 1267609191.4983 | 31056875.676276 | 4.33387327 ↑ | -8.26357523 ↓ |
| 2024-09-06 | 0.1272149 | 1214715257.6166 | 38969839.222907 | -5.22847622 ↓ | -12.87832413 ↓ |
| 2024-09-05 | 0.1341660 | 1281088545.1486 | 30827311.880318 | -4.25662799 ↓ | -8.61632744 ↓ |
| 2024-09-04 | 0.1401309 | 1338044105.0435 | 39682804.152185 | 1.19536182 ↑ | -5.63549392 ↓ |
| 2024-09-03 | 0.1384756 | 1322238569.9542 | 30536017.360262 | -4.70609144 ↓ | -12.53493679 ↓ |
| 2024-09-02 | 0.1453142 | 1387537346.2794 | 34180247.873179 | 1.14066914 ↑ | -11.23049792 ↓ |
| 2024-09-01 | 0.1436754 | 1371888635.9979 | 28027813.293801 | -0.71690905 ↓ | -16.92168172 ↓ |
| 2024-08-31 | 0.1447128 | 1381794848.3273 | 22659644.039411 | -0.85203265 ↓ | -19.27894868 ↓ |
| 2024-08-30 | 0.1459564 | 1393669366.3082 | 36566501.806831 | -0.58561876 ↓ | -14.17655092 ↓ |
| 2024-08-29 | 0.1468162 | 1401879032.8671 | 37801894.402255 | -1.13358594 ↓ | -4.59652398 ↓ |
| 2024-08-28 | 0.1484996 | 1417952745.8536 | 54411069.739182 | -6.20351776 ↓ | -0.63584887 ↓ |
| 2024-08-27 | 0.1586890 | 1515246454.9672 | 41119128.389267 | -3.11452859 ↓ | 9.76389425 ↑ |
| 2024-08-26 | 0.1637902 | 1563956321.7043 | 41439728.77422 | -5.3254992 ↓ | 14.25979245 ↑ |
| 2024-08-25 | 0.1730035 | 1651929831.691 | 42224373.612079 | -3.57833042 ↓ | 20.60610756 ↑ |
| 2024-08-24 | 0.1792752 | 1711814732.002 | 48565938.48977 | 5.41513506 ↑ | 30.4255334 ↑ |
| 2024-08-23 | 0.1700659 | 1623879465.6525 | 55705268.07118 | 10.51149352 ↑ | 23.18416937 ↑ |
| 2024-08-22 | 0.1536112 | 1466761140.7154 | 39497888.893962 | 2.80164942 ↑ | 13.68592107 ↑ |
| 2024-08-21 | 0.1494402 | 1426934305.1064 | 37032340.053105 | 3.34980936 ↑ | 5.24911062 ↑ |
| 2024-08-20 | 0.1445965 | 1380684022.475 | 33933759.898641 | 0.8028404 ↑ | -1.14104402 ↓ |
| 2024-08-19 | 0.1431470 | 1366843576.1269 | 35510859.669075 | -0.21560685 ↓ | 1.14025768 ↑ |
| 2024-08-18 | 0.1434451 | 1369690030.7521 | 25436967.362779 | 4.35225246 ↑ | 3.71153342 ↑ |
| 2024-08-17 | 0.1374541 | 1312484363.6048 | 19717679.278078 | -0.43762511 ↓ | -5.65955143 ↓ |
| 2024-08-16 | 0.1380582 | 1318253371.3392 | 35008386.043875 | 2.19408988 ↑ | -2.79301875 ↓ |
| 2024-08-15 | 0.1350941 | 1289950693.7307 | 33958274.846145 | -4.80700123 ↓ | -2.91419948 ↓ |
| 2024-08-14 | 0.1419161 | 1355089881.0219 | 32685275.971537 | -2.88233994 ↓ | 10.1377568 ↑ |
| 2024-08-13 | 0.1461280 | 1395307382.9458 | 36862393.135456 | 3.24645096 ↑ | 5.35485554 ↑ |
| 2024-08-12 | 0.1415332 | 1351433748.9893 | 49659613.500199 | 2.35475614 ↑ | 6.86531016 ↑ |
| 2024-08-11 | 0.1383116 | 1320672817.7925 | 44396862.027903 | -5.05566408 ↓ | -5.96827601 ↓ |
| 2024-08-10 | 0.1457000 | 1391221245.5253 | 34372884.916675 | 2.5875757 ↑ | -3.72421282 ↓ |
| 2024-08-09 | 0.1420250 | 1356130346.2061 | 44646830.30083 | 2.06669209 ↑ | -14.32077391 ↓ |
| 2024-08-08 | 0.1391214 | 1328404641.0252 | 48792364.697445 | 8.14393884 ↑ | -20.40092231 ↓ |
| 2024-08-07 | 0.1288532 | 1230359070.6305 | 59208223.105122 | -7.0998235 ↓ | -28.02756078 ↓ |
| 2024-08-06 | 0.1387206 | 1324578463.761 | 67288933.838316 | 4.69805594 ↑ | -25.68157534 ↓ |
| 2024-08-05 | 0.1324407 | 1264614070.6803 | 142173337.61317 | -10.01082585 ↓ | -31.53402616 ↓ |
| 2024-08-04 | 0.1471740 | 1405295784.3635 | 54940320.234021 | -2.75022158 ↓ | -23.53342843 ↓ |
| 2024-08-03 | 0.1513361 | 1445037517.963 | 56595885.466197 | -8.7036902 ↓ | -23.81221797 ↓ |
| 2024-08-02 | 0.1657637 | 1582799481.3469 | 60643466.936408 | -5.21318316 ↓ | -16.12631428 ↓ |
| 2024-08-01 | 0.1747776 | 1668869388.3851 | 51704862.68258 | -2.40371939 ↓ | -6.24529049 ↓ |
| 2024-07-31 | 0.1790313 | 1709486414.4875 | 46203785.655995 | -4.0944683 ↓ | -9.16728069 ↓ |
| 2024-07-30 | 0.1866747 | 1782469044.3951 | 43627190.374575 | -3.49745287 ↓ | -6.27212215 ↓ |
| 2024-07-29 | 0.1934402 | 1847069427.0763 | 48704059.596544 | 0.50486745 ↑ | -7.88230467 ↓ |
| 2024-07-28 | 0.1924684 | 1837791018.4358 | 38415244.30278 | -3.10478463 ↓ | -12.09062596 ↓ |
| 2024-07-27 | 0.1986357 | 1896678810.6267 | 42504497.12169 | 0.50637768 ↑ | -7.97870909 ↓ |
| 2024-07-26 | 0.1976349 | 1887122841.7259 | 52704613.928023 | 5.77078716 ↑ | -7.2725497 ↓ |
| 2024-07-25 | 0.1868520 | 1784162614.6896 | 59733667.340929 | -5.19939755 ↓ | -6.6303425 ↓ |
| 2024-07-24 | 0.1971001 | 1882016114.3684 | 43920079.131124 | -1.03762136 ↓ | -7.80667622 ↓ |
| 2024-07-23 | 0.1991667 | 1901749068.9352 | 56423626.588803 | -5.15530236 ↓ | -7.10927313 ↓ |
| 2024-07-22 | 0.2099924 | 2005119017.0191 | 64975707.341793 | -4.08661492 ↓ | -3.26076991 ↓ |
| 2024-07-21 | 0.2189396 | 2090551819.5338 | 58340983.847742 | 1.42744046 ↑ | 13.86159851 ↑ |
| 2024-07-20 | 0.2158584 | 2061130410.0509 | 51464008.933038 | 1.27765053 ↑ | 12.97393721 ↑ |
| 2024-07-19 | 0.2131352 | 2035128579.0467 | 58635505.500749 | 6.50332926 ↑ | 15.82711045 ↑ |
| 2024-07-18 | 0.2001207 | 1910859118.9311 | 58923996.36117 | -6.39375928 ↓ | 8.73966124 ↑ |
| 2024-07-17 | 0.2138494 | 2041947743.7763 | 65846213.932669 | -0.12615077 ↓ | 15.20362654 ↑ |
| 2024-07-16 | 0.2144096 | 2047297004.7172 | 87963789.001947 | -1.22584528 ↓ | 17.70080867 ↑ |
| 2024-07-15 | 0.2170706 | 2072705163.2156 | 67041517.322508 | 12.88958299 ↑ | 23.80284519 ↑ |
| 2024-07-14 | 0.1922857 | 1836046434.391 | 40738658.532605 | 0.63671545 ↑ | 7.26356405 ↑ |
| 2024-07-13 | 0.1910494 | 1824241189.3027 | 35958090.980058 | 3.75976683 ↑ | 2.1864145 ↑ |
| 2024-07-12 | 0.1840115 | 1757039928.859 | 43822935.218985 | -0.01359872 ↓ | 6.39563162 ↑ |
| 2024-07-11 | 0.1840366 | 1757278896.3146 | 49443163.549899 | -0.85815543 ↓ | 0.8944496 ↑ |
| 2024-07-10 | 0.1856296 | 1772489612.0955 | 48059260.013461 | 1.90190296 ↑ | -5.5632588 ↓ |
| 2024-07-09 | 0.1821649 | 1739407764.3998 | 48410214.893684 | 3.8949649 ↑ | -13.7655244 ↓ |
| 2024-07-08 | 0.1753357 | 1674198327.2071 | 66877291.949205 | -2.19175499 ↓ | -17.28515368 ↓ |
| 2024-07-07 | 0.1792647 | 1711714924.5277 | 44239884.390446 | -4.13032725 ↓ | -12.53795508 ↓ |
| 2024-07-06 | 0.1869879 | 1785460276.8764 | 46276701.173304 | 8.11659472 ↑ | -8.84475888 ↓ |
| 2024-07-05 | 0.1729503 | 1651421117.6737 | 112488033.52764 | -5.18339173 ↓ | -17.2449976 ↓ |
| 2024-07-04 | 0.1824050 | 1741700265.2568 | 76958912.446023 | -7.20368905 ↓ | -17.01599688 ↓ |
| 2024-07-03 | 0.1965650 | 1876906794.5647 | 56715400.907317 | -6.9487463 ↓ | -10.39975044 ↓ |
| 2024-07-02 | 0.2112438 | 2017067712.5212 | 44646477.939345 | -0.34547094 ↓ | -4.83618794 ↓ |
| 2024-07-01 | 0.2120995 | 2025238808.6246 | 57703932.05505 | 3.47396576 ↑ | 1.9512469 ↑ |
| 2024-06-30 | 0.2049629 | 1957094561.4932 | 43117155.773088 | -0.08210826 ↓ | -1.07109881 ↓ |
| 2024-06-29 | 0.2051313 | 1958702818.3861 | 38874961.433958 | -1.84668544 ↓ | -4.22100487 ↓ |
| 2024-06-28 | 0.2089907 | 1995554431.466 | 54720368.655346 | -4.92101398 ↓ | -4.34352892 ↓ |
| 2024-06-27 | 0.2198075 | 2098838571.0599 | 53228376.474481 | 0.19488464 ↑ | -2.61593966 ↓ |
| 2024-06-26 | 0.2193799 | 2094756212.9401 | 53702412.395773 | -1.17090005 ↓ | 0.60310068 ↑ |
| 2024-06-25 | 0.2219791 | 2119574309.6297 | 76658431.311254 | 6.8269597 ↑ | 10.64618086 ↑ |
| 2024-06-24 | 0.2077931 | 1984114914.2091 | 86620623.541906 | 0.29497022 ↑ | -3.94957066 ↓ |
| 2024-06-23 | 0.2071820 | 1978279592.2584 | 44615509.11674 | -3.26350388 ↓ | -12.33011991 ↓ |
| 2024-06-22 | 0.2141715 | 2045010778.1365 | 43613519.60241 | -1.97224681 ↓ | -9.65071089 ↓ |
| 2024-06-21 | 0.2184805 | 2086141913.3397 | 67304567.8964 | -3.20385431 ↓ | -5.30633609 ↓ |
| 2024-06-20 | 0.2257120 | 2155184321.0952 | 82285442.831494 | 3.50683707 ↑ | -7.77655187 ↓ |
| 2024-06-19 | 0.2180648 | 2082166146.8333 | 89395209.073656 | 8.69508388 ↑ | -16.47551646 ↓ |
| 2024-06-18 | 0.2006207 | 1915530917.0425 | 112102556.17219 | -7.26498408 ↓ | -17.95348106 ↓ |
| 2024-06-17 | 0.2163375 | 2057364614.3379 | 85241587.205344 | -8.45592182 ↓ | -17.02731435 ↓ |
| 2024-06-16 | 0.2363206 | 2247403463.2117 | 44448148.861275 | -0.30699658 ↓ | -11.51875126 ↓ |
| 2024-06-15 | 0.2370938 | 2254756135.4607 | 50028718.896817 | 2.86047011 ↑ | -10.67436628 ↓ |
| 2024-06-14 | 0.2307234 | 2194160096.6838 | 86816761.670762 | -5.72891625 ↓ | -15.8597891 ↓ |
| 2024-06-13 | 0.2447447 | 2327498400.5841 | 96107073.430324 | -6.2564317 ↓ | -16.85657408 ↓ |
| 2024-06-12 | 0.2610789 | 2482823559.8484 | 136696990.71926 | 6.77172585 ↑ | -14.00251788 ↓ |
| 2024-06-11 | 0.2441315 | 2321655356.2048 | 189393858.96045 | -6.54725475 ↓ | -18.53302977 ↓ |
| 2024-06-10 | 0.2612353 | 2484303082.2292 | 167464527.31161 | -2.58645684 ↓ | -12.19469151 ↓ |
| 2024-06-09 | 0.2681714 | 2550255052.3905 | 173258662.91498 | 2.50196617 ↑ | -8.97436875 ↓ |
| 2024-06-08 | 0.2616256 | 2488002363.0373 | 89726464.08826 | -3.61748095 ↓ | -12.83697993 ↓ |
| 2024-06-07 | 0.2714345 | 2581262460.4551 | 121059020.41193 | -7.14728205 ↓ | -8.86335574 ↓ |
| 2024-06-06 | 0.2923280 | 2779945109.708 | 69435948.34958 | -3.80892688 ↓ | -5.0203722 ↓ |
| 2024-06-05 | 0.3041141 | 2892025184.7156 | 88238206.744231 | 1.48321791 ↑ | -1.98694889 ↓ |
| 2024-06-04 | 0.2994938 | 2848084671.564 | 79465161.877253 | 0.69265867 ↑ | -5.05771718 ↓ |
| 2024-06-03 | 0.2975135 | 2829222730.8155 | 77167375.297309 | 1.00301674 ↑ | -8.53054608 ↓ |
| 2024-06-02 | 0.2945060 | 2800621607.9443 | 64316833.202207 | -1.87059763 ↓ | -7.61205174 ↓ |
| 2024-06-01 | 0.3001201 | 2853923527.9424 | 55035237.910581 | 0.76809499 ↑ | -8.17940557 ↓ |
| 2024-05-31 | 0.2976536 | 2830444268.0622 | 83516765.810111 | -3.33140175 ↓ | -8.19006634 ↓ |
| 2024-05-30 | 0.3079114 | 2927983844.6929 | 90786684.175116 | -0.76312503 ↓ | -3.99364466 ↓ |
| 2024-05-29 | 0.3101363 | 2949141440.5751 | 117022549.8405 | -1.68393459 ↓ | -12.87372615 ↓ |
| 2024-05-28 | 0.3155906 | 3001007263.0814 | 120069970.77964 | -2.96558319 ↓ | -6.11615419 ↓ |
| 2024-05-27 | 0.3252357 | 3092714753.7037 | 101162354.39653 | 2.02146241 ↑ | -1.75341037 ↓ |
| 2024-05-26 | 0.3187915 | 3031435532.9052 | 76007106.573121 | -2.50533732 ↓ | 6.60841751 ↑ |
| 2024-05-25 | 0.3269835 | 3109310344.0492 | 71767162.374301 | 0.8566089 ↑ | 4.99800049 ↑ |
| 2024-05-24 | 0.3242063 | 3082900630.0367 | 129255439.13007 | 1.08709835 ↑ | 1.70638787 ↑ |
| 2024-05-23 | 0.3207198 | 3049738854.9271 | 167681085.30352 | -9.95194114 ↓ | 7.64796335 ↑ |
| 2024-05-22 | 0.3561651 | 3386776331.0509 | 160764850.16556 | 5.954215 ↑ | 17.3531431 ↑ |
| 2024-05-21 | 0.3361500 | 3196345523.6246 | 220859656.45334 | 1.54356637 ↑ | 26.21952136 ↑ |
| 2024-05-20 | 0.3306132 | 3143648240.9926 | 142614036.98322 | 10.52312036 ↑ | 17.18973619 ↑ |
| 2024-05-19 | 0.2991349 | 2844335403.1971 | 81283723.683635 | -3.74281221 ↓ | 6.64001266 ↑ |
| 2024-05-18 | 0.3114188 | 2961135799.9849 | 106275893.50923 | -2.30517404 ↓ | 8.37399599 ↑ |
| 2024-05-17 | 0.3187669 | 3023023992.2502 | 165361690.09073 | 6.99249563 ↑ | 9.50759776 ↑ |
| 2024-05-16 | 0.2979339 | 2825418920.9963 | 165700811.73869 | -1.83350982 ↓ | 4.56364169 ↑ |
| 2024-05-15 | 0.3034986 | 2878188044.1341 | 171980464.95419 | 13.95937042 ↑ | 13.97945649 ↑ |
| 2024-05-14 | 0.2663217 | 2525608350.2042 | 100658202.41194 | -5.5825855 ↓ | -7.3346803 ↓ |
| 2024-05-13 | 0.2820685 | 2674936074.4919 | 120283119.59465 | 0.62040895 ↑ | -1.04864589 ↓ |
| 2024-05-12 | 0.2803293 | 2658442875.7921 | 75337678.087574 | -2.44518286 ↓ | -4.89508332 ↓ |
| 2024-05-11 | 0.2873556 | 2725075630.6989 | 111377173.90584 | -1.28327736 ↓ | 2.70269438 ↑ |
| 2024-05-10 | 0.2910912 | 2760500521.7312 | 233475960.53537 | 2.16208926 ↑ | 5.14463306 ↑ |
| 2024-05-09 | 0.2849307 | 2702076879.7234 | 98352376.37122 | 7.00625012 ↑ | 12.95610723 ↑ |
| 2024-05-08 | 0.2662890 | 2525262132.8039 | 101188102.96094 | -7.35309132 ↓ | 12.13720403 ↑ |
| 2024-05-07 | 0.2874017 | 2725463693.2074 | 101632631.45514 | 0.82230382 ↑ | 23.75784601 ↑ |
| 2024-05-06 | 0.2846597 | 2699460949.9536 | 131870504.30971 | -3.31258123 ↓ | 13.64628623 ↑ |
| 2024-05-05 | 0.2947579 | 2795224451.6415 | 132206621.61922 | 5.34831342 ↑ | 9.93744634 ↑ |
| 2024-05-04 | 0.2797929 | 2653308217.4343 | 104362404.01705 | 1.05831888 ↑ | 4.74694721 ↑ |
| 2024-05-03 | 0.2768628 | 2625521747.9125 | 98384734.126057 | 9.76589464 ↑ | 6.05304857 ↑ |
| 2024-05-02 | 0.2522303 | 2391928516.2444 | 101711214.65197 | 6.2169285 ↑ | -5.99923593 ↓ |
| 2024-05-01 | 0.2374671 | 2251924606.8914 | 105600002.4695 | 2.28789654 ↑ | -13.68958552 ↓ |
| 2024-04-30 | 0.2321556 | 2201549884.7105 | 85478609.796691 | -7.56523806 ↓ | -22.44467261 ↓ |
| 2024-04-29 | 0.2511562 | 2381728895.6022 | 82357490.054099 | -6.32185154 ↓ | -17.29764527 ↓ |
| 2024-04-28 | 0.2681054 | 2542459405.1494 | 68695744.136361 | 0.37146702 ↑ | -4.30603077 ↓ |
| 2024-04-27 | 0.2671132 | 2533033257.0252 | 105773526.13328 | 2.31842632 ↑ | -8.70915279 ↓ |
| 2024-04-26 | 0.2610607 | 2475618100.7397 | 80599259.218226 | -2.70833225 ↓ | -0.8368398 ↓ |
| 2024-04-25 | 0.2683279 | 2544528903.6372 | 94598026.511483 | -2.47284463 ↓ | 5.30360959 ↑ |
| 2024-04-24 | 0.2751314 | 2608960229.8837 | 102598512.48235 | -8.08790164 ↓ | 11.21165139 ↑ |
| 2024-04-23 | 0.2993244 | 2838371960.2199 | 97470454.601468 | -1.4120781 ↓ | 19.59135214 ↑ |
| 2024-04-22 | 0.3036869 | 2879712483.4786 | 117932206.23636 | 8.39393733 ↑ | 17.66676444 ↑ |
| 2024-04-21 | 0.2801696 | 2656709932.6151 | 85633245.870487 | -4.24687853 ↓ | 14.98914401 ↑ |
| 2024-04-20 | 0.2925958 | 2774523057.4687 | 110627233.72149 | 11.1416841 ↑ | 28.16194423 ↑ |
| 2024-04-19 | 0.2632638 | 2496370787.8701 | 119037660.02803 | 3.31622929 ↑ | 2.0071268 ↑ |
| 2024-04-18 | 0.2548136 | 2416240447.7819 | 92793418.378405 | 2.99890048 ↑ | -17.29246049 ↓ |
| 2024-04-17 | 0.2473944 | 2339702893.6991 | 98184657.520437 | -1.06402186 ↓ | -24.26116156 ↓ |
| 2024-04-16 | 0.2500551 | 2364823978.3235 | 134499377.60921 | -3.11344411 ↓ | -26.19058054 ↓ |
| 2024-04-15 | 0.2580906 | 2440797561.6295 | 163727254.08294 | 5.927329 ↑ | -26.41406297 ↓ |
| 2024-04-14 | 0.2436361 | 2304096454.0486 | 225402745.75756 | 6.7499491 ↑ | -27.05425951 ↓ |
| 2024-04-13 | 0.2283016 | 2159076305.0543 | 167339394.67439 | -11.53970135 ↓ | -31.87501881 ↓ |
| 2024-04-12 | 0.2580837 | 2440730257.7889 | 158550127.00749 | -16.23103812 ↓ | -22.3505195 ↓ |
| 2024-04-11 | 0.3080899 | 2913630595.9365 | 100825878.4097 | -5.67949271 ↓ | -9.99745707 ↓ |
| 2024-04-10 | 0.3266415 | 3089074330.2959 | 89194626.789451 | -3.58437943 ↓ | -1.58021505 ↓ |
| 2024-04-09 | 0.3387848 | 3203914819.0146 | 99417327.088958 | -3.4068002 ↓ | 0.06335954 ↑ |
| 2024-04-08 | 0.3507336 | 3316915522.4575 | 102552850.38692 | 5.01496354 ↑ | -5.83751978 ↓ |
| 2024-04-07 | 0.3339900 | 3158565411.05 | 83110966.192829 | -0.3255269 ↓ | -14.25575226 ↓ |
| 2024-04-06 | 0.3350899 | 3168952849.3369 | 58566932.75991 | 0.79872419 ↑ | -14.42723958 ↓ |
| 2024-04-05 | 0.3323701 | 3143232523.4808 | 102471805.48422 | -2.90444264 ↓ | -16.03624544 ↓ |
| 2024-04-04 | 0.3423124 | 3237245729.9022 | 112179595.31372 | 3.14157514 ↑ | -17.55369867 ↓ |
| 2024-04-03 | 0.3318860 | 3138642939.1678 | 112914199.36398 | -1.97427365 ↓ | -15.7861902 ↓ |
| 2024-04-02 | 0.3385236 | 3201408496.7196 | 154473288.20333 | -9.07459969 ↓ | -13.84632843 ↓ |
| 2024-04-01 | 0.3724770 | 3522501565.2584 | 137419344.44421 | -4.38038093 ↓ | -8.64409662 ↓ |
| 2024-03-31 | 0.3895404 | 3683808301.4402 | 69884170.32519 | -0.54891104 ↓ | 2.74512697 ↑ |
| 2024-03-30 | 0.3916904 | 3704098387.9955 | 90381497.403744 | -1.05069494 ↓ | 5.50347418 ↑ |
| 2024-03-29 | 0.3958496 | 3743417361.4277 | 139432522.17404 | -4.65922323 ↓ | 7.65339943 ↑ |
| 2024-03-28 | 0.4151944 | 3926355416.7275 | 248066555.89918 | 5.35275509 ↑ | 9.09133314 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 The Graph worth?
As on today's crypto exchange rates, one The Graph worth is $0.2237323.