| Name | Theta Network (THETA) |
| Price | $1.4343988 -5.01% (1D) |
Theta Network Market
| Market Cap | $1,434,398,779 |
| Volume(24h) | $45,776,068 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -0.72% |
| Percent Change(24H) | -5.01% |
| Percent Change(7D) | -22.86% |
| Percent Change(30D) | -42.35% |
| Percent Change(90D) | 15.70% |
Theta Network Price History
Below table is the Theta Network price history for one month, also lists live data for Theta Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Theta Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
1.4343988 | 1434398778.6406 | 45776067.810382 | -5.00926828 ↓ | -22.85556498 ↓ |
| 2025-02-04 21:59 |
1.3904304 | 1390430396.1367 | 49717774.758007 | -10.80964849 ↓ | -22.83559801 ↓ |
| 2025-02-04 15:59 |
1.4610563 | 1461056251.7186 | 53644572.843767 | -0.32598924 ↓ | -24.11706223 ↓ |
| 2025-02-04 09:58 |
1.3955993 | 1395599302.4891 | 63013907.400686 | 1.61472532 ↑ | -27.10249078 ↓ |
| 2025-02-04 03:58 |
1.5101665 | 1510166520.6307 | 67786629.857336 | 14.33935018 ↑ | -21.51437816 ↓ |
| 2025-02-03 | 1.5589471 | 1558947097.5828 | 112209437.56155 | 0.45355669 ↑ | -17.58682348 ↓ |
| 2025-02-02 | 1.5519083 | 1551908313.5358 | 63545405.913716 | -14.5572686 ↓ | -22.2856228 ↓ |
| 2025-02-01 | 1.8163770 | 1816376987.6562 | 59085436.568896 | -6.16158702 ↓ | -9.59669698 ↓ |
| 2025-01-31 | 1.9354678 | 1935467767.3999 | 77085248.476465 | -1.86937257 ↓ | -3.07383522 ↓ |
| 2025-01-30 | 1.9723446 | 1972344591.1847 | 22261823.944253 | 1.66034775 ↑ | -0.60263827 ↓ |
| 2025-01-29 | 1.9436872 | 1943687211.7149 | 29512264.393051 | 7.47206967 ↑ | -5.58297393 ↓ |
| 2025-01-28 | 1.8018503 | 1801850301.0135 | 21478815.492049 | -4.74453754 ↓ | -15.00779156 ↓ |
| 2025-01-27 | 1.8892809 | 1889280929.6214 | 45187163.101625 | -5.4193013 ↓ | -5.49978059 ↓ |
| 2025-01-26 | 2.0166390 | 2016639009.0176 | 13994791.496153 | 0.28127203 ↑ | -6.50429863 ↓ |
| 2025-01-25 | 2.0143549 | 2014354862.5436 | 16022020.16749 | 0.7361259 ↑ | -10.0722617 ↓ |
| 2025-01-24 | 2.0257365 | 2025736458.2325 | 28558048.187365 | 2.01129012 ↑ | -17.68878769 ↓ |
| 2025-01-23 | 1.9841903 | 1984190304.9421 | 25953476.642562 | -4.94281927 ↓ | -19.17954628 ↓ |
| 2025-01-21 | 2.1131323 | 2113132310.577 | 49912576.068832 | 5.08549922 ↑ | -2.56065415 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Theta Network worth?
As on today's crypto exchange rates, one Theta Network worth is $1.4343988.