| Name | Theta Network (THETA) |
| Price | $2.3933999 -0.81% (1D) |
Theta Network Market
| Market Cap | $2,393,399,891 |
| Volume(24h) | $50,622,007 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -0.93% |
| Percent Change(24H) | -0.81% |
| Percent Change(7D) | 7.04% |
| Percent Change(30D) | -2.65% |
| Percent Change(90D) | 64.21% |
Theta Network Price History
Below table is the Theta Network price history for one month, also lists live data for Theta Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Theta Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:59 |
2.3933999 | 2393399890.5427 | 50622006.792389 | -0.80552461 ↓ | 7.03697643 ↑ |
| 2024-12-30 04:59 |
2.3170562 | 2317056176.7911 | 45673472.782939 | -2.97226812 ↓ | 4.367667 ↑ |
| 2024-12-29 22:58 |
2.3018642 | 2301864237.4501 | 60750052.772087 | -4.14500592 ↓ | 7.95696876 ↑ |
| 2024-12-29 16:59 |
2.3342268 | 2334226789.4524 | 64239720.387984 | 4.25880173 ↑ | 7.1895361 ↑ |
| 2024-12-29 10:59 |
2.4128359 | 2412835877.2288 | 61714353.023849 | 11.22754847 ↑ | 9.55010661 ↑ |
| 2024-12-29 04:58 |
2.3882159 | 2388215903.5505 | 58322401.084381 | 9.69081683 ↑ | 12.30973709 ↑ |
| 2024-12-28 | 2.3996090 | 2399609012.595 | 39316064.600496 | 10.46919171 ↑ | 12.3658406 ↑ |
| 2024-12-27 | 2.1724375 | 2172437467.5962 | 55000493.244655 | 0.62794866 ↑ | 1.105911 ↑ |
| 2024-12-26 | 2.1588808 | 2158880804.4774 | 42275780.45325 | -8.84212722 ↓ | 3.93618187 ↑ |
| 2024-12-25 | 2.3674785 | 2367478490.0999 | 45396875.798934 | -0.2467888 ↓ | -0.27052303 ↓ |
| 2024-12-24 | 2.3733356 | 2373335616.5908 | 52630442.346724 | 1.97676168 ↑ | -11.4895916 ↓ |
| 2024-12-23 | 2.3257834 | 2325783420.8651 | 70352954.460197 | 9.12633409 ↑ | -15.14111212 ↓ |
| 2024-12-22 | 2.1322053 | 2132205325.7068 | 58503260.988427 | -0.02781288 ↓ | -20.21031836 ↓ |
| 2024-12-21 | 2.1327985 | 2132798518.4582 | 83396417.224079 | -0.73889794 ↓ | -17.79013097 ↓ |
| 2024-12-20 | 2.1486750 | 2148675034.0611 | 113579987.16558 | 3.44483987 ↑ | -20.44010064 ↓ |
| 2024-12-19 | 2.0771215 | 2077121523.6054 | 118206249.02681 | -12.6832468 ↓ | -22.0070958 ↓ |
| 2024-12-18 | 2.3803786 | 2380378563.0451 | 96274015.100863 | -11.18398817 ↓ | -8.65003879 ↓ |
| 2024-12-17 | 2.6801232 | 2680123227.6998 | 70727571.229083 | -2.18832363 ↓ | 11.89996167 ↑ |
| 2024-12-16 | 2.7407659 | 2740765851.3471 | 78013445.69831 | 2.54898508 ↑ | 11.64858542 ↑ |
| 2024-12-15 | 2.6726406 | 2672640640.2679 | 51014425.774413 | 2.99654721 ↑ | -11.50578062 ↓ |
| 2024-12-14 | 2.5948837 | 2594883724.533 | 58886661.980494 | -3.9590136 ↓ | -14.79509513 ↓ |
| 2024-12-13 | 2.7018503 | 2701850347.1207 | 63877729.772633 | 1.44809191 ↑ | -14.4104157 ↓ |
| 2024-12-12 | 2.6632836 | 2663283553.5738 | 94023633.355378 | 2.20678891 ↑ | -13.10853073 ↓ |
| 2024-12-11 | 2.6057795 | 2605779500.6594 | 101346694.93861 | 8.79597745 ↑ | -12.75566519 ↓ |
| 2024-12-10 | 2.3951065 | 2395106475.2233 | 136426228.51171 | -2.36298224 ↓ | -20.26403864 ↓ |
| 2024-12-09 | 2.4530721 | 2453072134.1468 | 178118355.47437 | -18.77629338 ↓ | -12.35621447 ↓ |
| 2024-12-08 | 3.0199749 | 3019974930.7793 | 61764547.544115 | -0.87006847 ↓ | 3.74539212 ↑ |
| 2024-12-07 | 3.0511402 | 3051140241.6029 | 131123448.28383 | -3.25147516 ↓ | 1.13831881 ↑ |
| 2024-12-06 | 3.1585581 | 3158558146.6486 | 152706622.1445 | 3.10142966 ↑ | 30.27052186 ↑ |
| 2024-12-05 | 3.0615788 | 3061578768.8826 | 219373981.48009 | 2.58686872 ↑ | 43.05231229 ↑ |
| 2024-12-04 | 2.9843769 | 2984376857.5306 | 192149853.58429 | -0.69918979 ↓ | 43.81781526 ↑ |
| 2024-12-03 | 2.9930777 | 2993077690.5042 | 220364746.68169 | 6.6169631 ↑ | 45.82959649 ↑ |
| 2024-12-02 | 2.8001487 | 2800148681.4594 | 217522684.49581 | -3.8063131 ↓ | 47.37716392 ↑ |
| 2024-12-01 | 2.9126808 | 2912680837.0375 | 301519319.18851 | -3.2933162 ↓ | 50.32496632 ↑ |
| 2024-11-30 | 3.0167994 | 3016799445.9575 | 576721110.43389 | 24.28802552 ↑ | 59.97891165 ↑ |
| 2024-11-29 | 2.4272648 | 2427264761.3656 | 125332955.06013 | 13.42807791 ↑ | 39.7937073 ↑ |
| 2024-11-28 | 2.1399153 | 2139915271.5378 | 65114989.441392 | 3.1914254 ↑ | 25.60405649 ↑ |
| 2024-11-27 | 2.0737336 | 2073733610.3759 | 82097931.881878 | 1.03704845 ↑ | 25.67264638 ↑ |
| 2024-11-26 | 2.0500000 | 2049999983.6507 | 147261731.94206 | 8.37672157 ↑ | 19.6817872 ↑ |
| 2024-11-25 | 1.8998929 | 1899892910.1784 | 87838587.606083 | -1.94554305 ↓ | 8.9508977 ↑ |
| 2024-11-24 | 1.9375895 | 1937589549.041 | 113844037.50037 | 2.75355498 ↑ | 36.89235921 ↑ |
| 2024-11-23 | 1.8857482 | 1885748199.5172 | 123029390.40118 | 8.60608865 ↑ | 24.45693322 ↑ |
| 2024-11-22 | 1.7367306 | 1736730565.9061 | 56571658.940195 | 1.94411921 ↑ | 26.1978557 ↑ |
| 2024-11-21 | 1.7024496 | 1702449645.3159 | 69560185.898042 | 3.39328677 ↑ | 28.89101668 ↑ |
| 2024-11-20 | 1.6501074 | 1650107378.324 | 46768966.956853 | -3.63587529 ↓ | 18.8586184 ↑ |
| 2024-11-19 | 1.7094509 | 1709450881.2917 | 120465437.26939 | -1.99610381 ↓ | 16.14716585 ↑ |
| 2024-11-18 | 1.7442683 | 1744268286.9959 | 168395082.60061 | 23.06434363 ↑ | 14.36165413 ↑ |
| 2024-11-17 | 1.4156082 | 1415608218.656 | 68898770.210396 | -6.6342925 ↓ | 2.38932801 ↑ |
| 2024-11-16 | 1.5193705 | 1519370495.3023 | 63583739.14368 | 10.43286756 ↑ | 17.55527946 ↑ |
| 2024-11-15 | 1.3758318 | 1375831787.143 | 32555540.564039 | 3.85638717 ↑ | 12.1717058 ↑ |
| 2024-11-14 | 1.3247445 | 1324744509.8156 | 41342499.245811 | -4.4816239 ↓ | 10.33369282 ↑ |
| 2024-11-13 | 1.3879690 | 1387969046.1673 | 68288696.654266 | -5.68678687 ↓ | 13.59701054 ↑ |
| 2024-11-12 | 1.4729590 | 1472958982.6415 | 109649384.7123 | -3.30727146 ↓ | 35.26569189 ↑ |
| 2024-11-11 | 1.5233400 | 1523339970.6934 | 145602135.84229 | 10.67959624 ↑ | 49.8182662 ↑ |
| 2024-11-10 | 1.3763512 | 1376351217.8392 | 69521325.022794 | 6.55388672 ↑ | 30.86022718 ↑ |
| 2024-11-09 | 1.2927542 | 1292754155.9268 | 43542626.62402 | 5.40517086 ↑ | 17.52942404 ↑ |
| 2024-11-08 | 1.2265408 | 1226540844.0531 | 31426162.582397 | 2.15462658 ↑ | 10.4413759 ↑ |
| 2024-11-07 | 1.2006709 | 1200670870.3008 | 27046235.628305 | -1.74529661 ↓ | 6.52140137 ↑ |
| 2024-11-06 | 1.2194982 | 1219498178.2606 | 41119020.279749 | 11.98972055 ↑ | 2.31130657 ↑ |
| 2024-11-05 | 1.0911829 | 1091182904.2676 | 20194652.872381 | 6.99674536 ↑ | -10.6715661 ↓ |
| 2024-11-04 | 1.0167919 | 1016791883.4871 | 20080248.40262 | -3.32582618 ↓ | -14.48484043 ↓ |
| 2024-11-03 | 1.0524603 | 1052460308.5074 | 20858389.9901 | -4.31664573 ↓ | -10.12239314 ↓ |
| 2024-11-02 | 1.0999334 | 1099933448.5287 | 10867553.87752 | -0.95872955 ↓ | -3.69484674 ↓ |
| 2024-11-01 | 1.1100510 | 1110051023.1317 | 19948192.765052 | -1.54056715 ↓ | -8.15710424 ↓ |
| 2024-10-31 | 1.1272988 | 1127298812.8173 | 17562130.114871 | -5.43312427 ↓ | -9.85744405 ↓ |
| 2024-10-30 | 1.1920216 | 1192021575.8316 | 19056836.665344 | -2.41652419 ↓ | -4.22778384 ↓ |
| 2024-10-29 | 1.2229598 | 1222959776.0824 | 23632827.665799 | 2.8512936 ↑ | -6.35246107 ↓ |
| 2024-10-28 | 1.1889770 | 1188976955.4089 | 20374833.191023 | 1.52995434 ↑ | -10.90568173 ↓ |
| 2024-10-27 | 1.1710603 | 1171060267.9835 | 9914582.4964235 | 2.53269299 ↑ | -14.22925484 ↓ |
| 2024-10-26 | 1.1421335 | 1142133532.0669 | 25233772.954317 | -5.32196883 ↓ | -11.84585841 ↓ |
| 2024-10-25 | 1.2063343 | 1206334265.6877 | 21058713.703773 | -3.5311795 ↓ | -6.46003954 ↓ |
| 2024-10-24 | 1.2504914 | 1250491360.2638 | 21444671.951275 | 0.46993384 ↑ | 0.11418315 ↑ |
| 2024-10-23 | 1.2446424 | 1244642364.5502 | 23947529.732229 | -4.66700267 ↓ | -5.63749544 ↓ |
| 2024-10-22 | 1.3055735 | 1305573515.3054 | 22981310.865343 | -2.16868227 ↓ | -0.4323356 ↓ |
| 2024-10-21 | 1.3345149 | 1334514903.4394 | 32365743.103997 | -2.25751754 ↓ | -1.61731347 ↓ |
| 2024-10-20 | 1.3650252 | 1365025220.2852 | 18465277.394317 | 5.32138101 ↑ | 6.75169099 ↑ |
| 2024-10-19 | 1.2961934 | 1296193371.5237 | 12039755.336368 | 0.53085516 ↑ | -0.39982602 ↓ |
| 2024-10-18 | 1.2893488 | 1289348796.9251 | 16211077.030531 | 3.23787902 ↑ | -0.22031888 ↓ |
| 2024-10-17 | 1.2489106 | 1248910583.1314 | 19693060.000922 | -5.23484943 ↓ | 4.30464559 ↑ |
| 2024-10-16 | 1.3179007 | 1317900700.4687 | 24253078.137371 | 0.37329749 ↑ | 7.26016022 ↑ |
| 2024-10-15 | 1.3129993 | 1312999306.9818 | 30686015.444565 | -3.05710633 ↓ | 2.10970402 ↑ |
| 2024-10-14 | 1.3544049 | 1354404905.039 | 25248789.383893 | 5.92036946 ↑ | 2.49635041 ↑ |
| 2024-10-13 | 1.2787011 | 1278701076.954 | 14764205.100023 | -1.74394304 ↓ | -3.5967607 ↓ |
| 2024-10-12 | 1.3013967 | 1301396694.0701 | 14414203.2795 | 0.71203964 ↑ | 1.3229532 ↑ |
| 2024-10-11 | 1.2921957 | 1292195748.1482 | 19865596.912039 | 7.91967125 ↑ | 0.56608843 ↑ |
| 2024-10-10 | 1.1978783 | 1197878341.9547 | 20698643.891019 | -2.51887713 ↓ | -2.49667563 ↓ |
| 2024-10-09 | 1.2284727 | 1228472698.0961 | 15896194.061704 | -4.47768382 ↓ | -0.20511188 ↓ |
| 2024-10-08 | 1.2858712 | 1285871229.8972 | 16667815.72582 | -2.69002447 ↓ | -1.62064258 ↓ |
| 2024-10-07 | 1.3214177 | 1321417689.0861 | 16526458.251617 | -0.37628966 ↓ | -6.74801983 ↓ |
| 2024-10-06 | 1.3261943 | 1326194335.193 | 10696449.131746 | 3.23112019 ↑ | -10.32980256 ↓ |
| 2024-10-05 | 1.2846510 | 1284650963.2727 | 13732225.505808 | -0.04887164 ↓ | -12.40791259 ↓ |
| 2024-10-04 | 1.2850532 | 1285053198.8083 | 18203020.465554 | 4.59906861 ↑ | -15.57226213 ↓ |
| 2024-10-03 | 1.2288330 | 1228833041.1926 | 24473909.061692 | -0.26220718 ↓ | -19.3229242 ↓ |
| 2024-10-02 | 1.2315622 | 1231562194.0631 | 27328425.121724 | -5.79157691 ↓ | -11.78134261 ↓ |
| 2024-10-01 | 1.3072740 | 1307273971.5586 | 38015586.774426 | -7.60602026 ↓ | -7.11797175 ↓ |
| 2024-09-30 | 1.4144760 | 1414476043.4026 | 23922013.127711 | -4.36632799 ↓ | 1.23966449 ↑ |
| 2024-09-29 | 1.4789689 | 1478968902.7471 | 22276629.757354 | 0.83290368 ↑ | 5.40156037 ↑ |
| 2024-09-28 | 1.4667523 | 1466752269.1201 | 25814500.153678 | -3.63466959 ↓ | 2.27914642 ↑ |
| 2024-09-27 | 1.5220747 | 1522074653.6669 | 26632764.430648 | -0.06513231 ↓ | 7.63043295 ↑ |
| 2024-09-26 | 1.5231502 | 1523150199.6952 | 50611776.451737 | 9.09902256 ↑ | 8.44856868 ↑ |
| 2024-09-25 | 1.3960337 | 1396033708.1842 | 27842514.627325 | -0.81157803 ↓ | 3.47539778 ↑ |
| 2024-09-24 | 1.4075793 | 1407579296.9805 | 24242783.416161 | 0.74603697 ↑ | 8.51170789 ↑ |
| 2024-09-23 | 1.3971560 | 1397155996.6807 | 32371740.645071 | -0.42701941 ↓ | 6.93927412 ↑ |
| 2024-09-22 | 1.4031477 | 1403147709.7045 | 16602602.296551 | -2.15610838 ↓ | 6.20814524 ↑ |
| 2024-09-21 | 1.4340678 | 1434067765.011 | 20995046.53902 | 1.40685828 ↑ | 10.68981326 ↑ |
| 2024-09-20 | 1.4141724 | 1414172364.0707 | 18641047.966887 | 0.68932715 ↑ | 9.36334576 ↑ |
| 2024-09-19 | 1.4044908 | 1404490827.4859 | 23035832.983918 | 4.07588692 ↑ | 16.8635032 ↑ |
| 2024-09-18 | 1.3494873 | 1349487253.0685 | 18156100.788465 | 4.03333363 ↑ | 13.67734142 ↑ |
| 2024-09-17 | 1.2969888 | 1296988808.4095 | 17426276.359152 | -0.72827678 ↓ | 7.0302639 ↑ |
| 2024-09-16 | 1.3065038 | 1306503772.0079 | 26911441.070395 | -1.0898752 ↓ | 8.92360154 ↑ |
| 2024-09-15 | 1.3208999 | 1320899932.8485 | 16468132.735315 | 1.9607067 ↑ | 13.78207576 ↑ |
| 2024-09-14 | 1.2961849 | 1296184903.8415 | 20184772.5016 | 0.18903878 ↑ | 16.2948555 ↑ |
| 2024-09-13 | 1.2933707 | 1293370738.2425 | 29272045.267711 | 7.62172752 ↑ | 19.17218772 ↑ |
| 2024-09-12 | 1.2017747 | 1201774741.9669 | 13566019.950695 | 1.26292437 ↑ | 8.05111692 ↑ |
| 2024-09-11 | 1.1867865 | 1186786525.7115 | 13313570.796526 | -2.06386191 ↓ | 2.80500325 ↑ |
| 2024-09-10 | 1.2117963 | 1211796328.5366 | 12551565.644249 | 1.02781428 ↑ | 5.80265152 ↑ |
| 2024-09-09 | 1.1995996 | 1199599573.8691 | 14845100.586139 | 3.37238372 ↑ | 0.79177021 ↑ |
| 2024-09-08 | 1.1604643 | 1160464265.9187 | 11272263.603215 | 4.11441619 ↑ | 0.79509878 ↑ |
| 2024-09-07 | 1.1147482 | 1114748168.2623 | 13567719.619828 | 2.71376493 ↑ | -7.26732654 ↓ |
| 2024-09-06 | 1.0851661 | 1085166131.6309 | 18405458.116013 | -2.4255814 ↓ | -11.01500685 ↓ |
| 2024-09-05 | 1.1122280 | 1112227967.8307 | 12092034.785695 | -3.65360798 ↓ | -9.01231826 ↓ |
| 2024-09-04 | 1.1544054 | 1154405416.2802 | 17155766.378589 | 0.79181715 ↑ | -6.76816874 ↓ |
| 2024-09-03 | 1.1451372 | 1145137218.2291 | 12104097.94074 | -3.78422111 ↓ | -8.99328393 ↓ |
| 2024-09-02 | 1.1901761 | 1190176113.9417 | 14507749.42501 | 3.37579751 ↑ | -10.83445558 ↓ |
| 2024-09-01 | 1.1513102 | 1151310212.421 | 13016079.996645 | -4.22233227 ↓ | -17.31065442 ↓ |
| 2024-08-31 | 1.2020654 | 1202065408.0623 | 8786697.010257 | -1.42911856 ↓ | -14.65229251 ↓ |
| 2024-08-30 | 1.2194934 | 1219493414.8431 | 17922753.250784 | -0.2468344 ↓ | -13.41927559 ↓ |
| 2024-08-29 | 1.2225110 | 1222510992.5106 | 19127216.716902 | -1.35162599 ↓ | -7.04318344 ↓ |
| 2024-08-28 | 1.2392612 | 1239261168.5491 | 20924945.994805 | -1.51303485 ↓ | -0.29286382 ↓ |
| 2024-08-27 | 1.2565985 | 1256598456.1445 | 22797269.711535 | -5.63959054 ↓ | 5.77721779 ↑ |
| 2024-08-26 | 1.3317009 | 1331700936.2183 | 21261268.207565 | -4.23520933 ↓ | 14.95202526 ↑ |
| 2024-08-25 | 1.3920444 | 1392044373.9958 | 15876610.851317 | -1.15368227 ↓ | 20.30879394 ↑ |
| 2024-08-24 | 1.4082916 | 1408291584.3278 | 21303262.101345 | -0.07230223 ↓ | 23.52500523 ↑ |
| 2024-08-23 | 1.4085045 | 1408504517.708 | 22801330.756205 | 7.09932007 ↑ | 23.1017314 ↑ |
| 2024-08-22 | 1.3152038 | 1315203829.9573 | 23101135.762447 | 5.82581996 ↑ | 13.68202706 ↑ |
| 2024-08-21 | 1.2437061 | 1243706083.8139 | 18398932.083853 | 4.69197113 ↑ | 6.19288421 ↑ |
| 2024-08-20 | 1.1879085 | 1187908527.0474 | 16345206.772197 | 2.46596154 ↑ | -2.19776915 ↓ |
| 2024-08-19 | 1.1583708 | 1158370832.1527 | 15850749.080654 | 0.11445075 ↑ | -0.88668613 ↓ |
| 2024-08-18 | 1.1569902 | 1156990224.1569 | 10875471.22105 | 1.48336173 ↑ | 3.61056472 ↑ |
| 2024-08-17 | 1.1400787 | 1140078732.5718 | 8614481.4178614 | -0.35838427 ↓ | -4.35182032 ↓ |
| 2024-08-16 | 1.1441793 | 1144179291.1321 | 18011142.080816 | -1.08546102 ↓ | -2.28834457 ↓ |
| 2024-08-15 | 1.1567352 | 1156735200.8542 | 26479829.665912 | -1.27622801 ↓ | -4.80822331 ↓ |
| 2024-08-14 | 1.1716886 | 1171688619.237 | 16400190.981223 | -3.52689766 ↓ | 9.30116086 ↑ |
| 2024-08-13 | 1.2145236 | 1214523624.474 | 17937387.479627 | 3.86499361 ↑ | 9.30268701 ↑ |
| 2024-08-12 | 1.1693291 | 1169329128.4122 | 21486603.361046 | 4.71553589 ↑ | 9.26772986 ↑ |
| 2024-08-11 | 1.1166721 | 1116672056.8426 | 15188358.652764 | -6.31554954 ↓ | -3.46342637 ↓ |
| 2024-08-10 | 1.1919503 | 1191950266.4519 | 12782177.818836 | 1.79124428 ↑ | -0.83379436 ↓ |
| 2024-08-09 | 1.1709291 | 1170929126.5466 | 18670897.78161 | -3.62399015 ↓ | -5.72114124 ↓ |
| 2024-08-08 | 1.2149591 | 1214959125.6074 | 22391825.790148 | 13.31449839 ↑ | -10.23595269 ↓ |
| 2024-08-07 | 1.0719819 | 1071981861.8543 | 24121945.947304 | -3.52555063 ↓ | -22.19152493 ↓ |
| 2024-08-06 | 1.1111562 | 1111156237.5358 | 28342457.306154 | 3.83177554 ↑ | -20.70923119 ↓ |
| 2024-08-05 | 1.0701505 | 1070150473.44 | 87588907.308427 | -7.48522868 ↓ | -27.56112179 ↓ |
| 2024-08-04 | 1.1567347 | 1156734711.8557 | 25040508.316477 | -3.76360866 ↓ | -19.67314656 ↓ |
| 2024-08-03 | 1.2019722 | 1201972243.2448 | 29476999.767557 | -3.17221553 ↓ | -21.61283597 ↓ |
| 2024-08-02 | 1.2413506 | 1241350558.5001 | 24738327.918721 | -8.28974344 ↓ | -17.75878664 ↓ |
| 2024-08-01 | 1.3573548 | 1357354790.607 | 30521758.207119 | -1.39888566 ↓ | -3.26937614 ↓ |
| 2024-07-31 | 1.3777186 | 1377718636.5777 | 20894008.697948 | -1.68765992 ↓ | -5.39432341 ↓ |
| 2024-07-30 | 1.4013690 | 1401368979.2188 | 27033815.942441 | -5.1408196 ↓ | -3.38520746 ↓ |
| 2024-07-29 | 1.4773151 | 1477315082.6114 | 22499392.801894 | 2.58883987 ↑ | -4.50823038 ↓ |
| 2024-07-28 | 1.4398121 | 1439812069.4672 | 12400372.556379 | -6.11615955 ↓ | -12.64712488 ↓ |
| 2024-07-27 | 1.5333789 | 1533378912.3589 | 17965589.381269 | 1.58850087 ↑ | -6.0125467 ↓ |
| 2024-07-26 | 1.5094020 | 1509402047.6271 | 17597827.451966 | 7.6400735 ↑ | -4.44246065 ↓ |
| 2024-07-25 | 1.4022678 | 1402267760.1339 | 26709494.806263 | -3.7085754 ↓ | -5.38673738 ↓ |
| 2024-07-24 | 1.4562748 | 1456274809.5039 | 20980100.9896 | 0.40017346 ↑ | -2.4184134 ↓ |
| 2024-07-23 | 1.4504704 | 1450470411.8531 | 26831492.889069 | -6.24343579 ↓ | -4.14298347 ↓ |
| 2024-07-22 | 1.5470601 | 1547060116.8052 | 25703468.597162 | -6.15466193 ↓ | 0.64275093 ↑ |
| 2024-07-21 | 1.6485210 | 1648521011.9632 | 25516130.921899 | 1.04501266 ↑ | 12.99633878 ↑ |
| 2024-07-20 | 1.6314719 | 1631471923.7522 | 21302692.779468 | 3.2855645 ↑ | 14.51780299 ↑ |
| 2024-07-19 | 1.5795740 | 1579574001.0483 | 26157061.835825 | 6.57640005 ↑ | 13.30477223 ↑ |
| 2024-07-18 | 1.4821049 | 1482104856.5125 | 19023992.609743 | -0.68760205 ↓ | 10.55637151 ↑ |
| 2024-07-17 | 1.4923237 | 1492323680.133 | 23284346.433535 | -1.37345057 ↓ | 9.27442016 ↑ |
| 2024-07-16 | 1.5131604 | 1513160396.945 | 28774329.812973 | -1.56256807 ↓ | 13.3180948 ↑ |
| 2024-07-15 | 1.5371799 | 1537179878.9048 | 22718708.853047 | 5.36456442 ↑ | 20.42183381 ↑ |
| 2024-07-14 | 1.4589154 | 1458915421.2833 | 16615521.987276 | 2.4055556 ↑ | 15.96735739 ↑ |
| 2024-07-13 | 1.4246448 | 1424644798.6083 | 12368526.178115 | 2.19151133 ↑ | 3.80326267 ↑ |
| 2024-07-12 | 1.3947262 | 1394726213.74 | 17791279.575282 | 4.05406238 ↑ | 9.43063941 ↑ |
| 2024-07-11 | 1.3405875 | 1340587463.4159 | 20117515.732011 | -1.83282522 ↓ | 0.60231495 ↑ |
| 2024-07-10 | 1.3656168 | 1365616833.1297 | 21179668.034294 | 2.26879983 ↑ | -6.02708838 ↓ |
| 2024-07-09 | 1.3353211 | 1335321070.894 | 18796129.053046 | 4.60832482 ↑ | -14.37991747 ↓ |
| 2024-07-08 | 1.2764960 | 1276495989.375 | 25824202.930487 | 1.4670655 ↑ | -19.39986993 ↓ |
| 2024-07-07 | 1.2580397 | 1258039722.6229 | 13841564.286938 | -8.33600915 ↓ | -19.64602437 ↓ |
| 2024-07-06 | 1.3724470 | 1372447032.9178 | 16000472.388343 | 7.66357908 ↑ | -7.67785451 ↓ |
| 2024-07-05 | 1.2747552 | 1274755162.8861 | 46586569.718454 | -4.33796833 ↓ | -15.62860519 ↓ |
| 2024-07-04 | 1.3325612 | 1332561247.7963 | 25403282.216368 | -8.30175982 ↓ | -15.75441801 ↓ |
| 2024-07-03 | 1.4532026 | 1453202640.68 | 21192712.622433 | -6.82141341 ↓ | -8.73366988 ↓ |
| 2024-07-02 | 1.5595886 | 1559588628.5558 | 13875367.096923 | -1.52491871 ↓ | -3.40521438 ↓ |
| 2024-07-01 | 1.5837394 | 1583739366.5383 | 16324426.54226 | 1.15718301 ↑ | 4.69581625 ↑ |
| 2024-06-30 | 1.5656223 | 1565622251.7663 | 11800001.411599 | 5.31670939 ↑ | 4.10805198 ↑ |
| 2024-06-29 | 1.4865849 | 1486584855.208 | 9155095.4373064 | -1.60837046 ↓ | -4.31724491 ↓ |
| 2024-06-28 | 1.5108855 | 1510885491.1461 | 15621860.726818 | -4.48061751 ↓ | 0.03464232 ↑ |
| 2024-06-27 | 1.5817580 | 1581758017.8863 | 18598649.960964 | -0.6599318 ↓ | 3.51252679 ↑ |
| 2024-06-26 | 1.5922659 | 1592265886.8814 | 16965545.289483 | -1.38131353 ↓ | 8.57738073 ↑ |
| 2024-06-25 | 1.6145681 | 1614568134.924 | 21762759.358435 | 6.73380504 ↑ | 14.37295435 ↑ |
| 2024-06-24 | 1.5127055 | 1512705496.0278 | 26770946.788568 | 0.5892847 ↑ | -2.48565251 ↓ |
| 2024-06-23 | 1.5038436 | 1503843575.9754 | 15711198.978088 | -3.2064022 ↓ | -11.09046821 ↓ |
| 2024-06-22 | 1.5536602 | 1553660169.8697 | 11999402.462537 | 2.86672305 ↑ | -7.72492959 ↓ |
| 2024-06-21 | 1.5104241 | 1510424072.1887 | 19779189.251538 | -1.15045628 ↓ | -8.87016013 ↓ |
| 2024-06-20 | 1.5280837 | 1528083669.6276 | 29301246.407228 | 4.2007643 ↑ | -13.40405736 ↓ |
| 2024-06-19 | 1.4664803 | 1466480289.2102 | 22718714.702602 | 3.88269132 ↑ | -23.81486072 ↓ |
| 2024-06-18 | 1.4116695 | 1411669519.2821 | 38970387.683089 | -8.99878898 ↓ | -21.58754146 ↓ |
| 2024-06-17 | 1.5512645 | 1551264541.9861 | 28556240.651855 | -8.28686819 ↓ | -19.07603465 ↓ |
| 2024-06-16 | 1.6914312 | 1691431217.4455 | 14064081.159728 | 0.45757605 ↑ | -14.34579313 ↓ |
| 2024-06-15 | 1.6834994 | 1683499392.5306 | 14211589.178895 | 1.66467787 ↑ | -11.83498071 ↓ |
| 2024-06-14 | 1.6580713 | 1658071327.5348 | 27605213.572284 | -6.03770433 ↓ | -17.11644143 ↓ |
| 2024-06-13 | 1.7646135 | 1764613471.519 | 25474411.475477 | -8.32653933 ↓ | -20.2598384 ↓ |
| 2024-06-12 | 1.9248902 | 1924890212.1719 | 30665433.828219 | 6.91976549 ↑ | -13.43524845 ↓ |
| 2024-06-11 | 1.8003128 | 1800312789.0844 | 30817082.562891 | -6.08407153 ↓ | -15.60352972 ↓ |
| 2024-06-10 | 1.9169408 | 1916940841.0361 | 19245987.827294 | -2.92596846 ↓ | -10.59207565 ↓ |
| 2024-06-09 | 1.9747205 | 1974720541.206 | 15885954.304189 | 3.43282694 ↑ | -4.83204504 ↓ |
| 2024-05-25 | 2.3713358 | 2371335785.3826 | 19011408.438009 | 2.27838343 ↑ | 8.05151548 ↑ |
| 2024-05-24 | 2.3157378 | 2315737793.3947 | 37066427.984778 | 2.46058798 ↑ | 3.3217568 ↑ |
| 2024-05-22 | 2.4724889 | 2472488893.9473 | 49073554.783746 | -1.99626814 ↓ | 17.96889249 ↑ |
| 2024-05-21 | 2.5228518 | 2522851780.1357 | 61611420.492758 | 3.51062 ↑ | 30.23048222 ↑ |
| 2024-05-20 | 2.4980288 | 2498028752.0406 | 75340305.017685 | 16.42437403 ↑ | 25.64624584 ↑ |
| 2024-05-16 | 2.1792734 | 2179273399.446 | 54857347.514687 | 4.36759882 ↑ | -0.36274957 ↓ |
| 2024-05-14 | 1.9372206 | 1937220639.237 | 29355542.720556 | -3.27052751 ↓ | -11.81982534 ↓ |
| 2024-05-13 | 2.0027202 | 2002720152.8288 | 36941401.534861 | 0.22000362 ↑ | -11.61608625 ↓ |
| 2024-05-11 | 2.0311645 | 2031164532.9265 | 31498366.963284 | -2.76208459 ↓ | -7.91276676 ↓ |
| 2024-05-10 | 2.0888606 | 2088860630.5117 | 52149871.507044 | -4.49645748 ↓ | -2.90738176 ↓ |
| 2024-05-09 | 2.1872075 | 2187207485.1133 | 30105819.948845 | 0.01790485 ↑ | 7.18201008 ↑ |
| 2024-05-08 | 2.1868159 | 2186815938.9599 | 35980843.243977 | -0.5150076 ↓ | 10.62823282 ↑ |
| 2024-05-07 | 2.1981365 | 2198136509.0619 | 39251688.344442 | -2.63001971 ↓ | 13.12411327 ↑ |
| 2024-05-06 | 2.2574771 | 2257477078.2352 | 50131206.550164 | 0.08561473 ↑ | 5.58745665 ↑ |
| 2024-05-05 | 2.2555460 | 2255545998.6665 | 34695196.474918 | 2.25794787 ↑ | -2.82353271 ↓ |
| 2024-05-04 | 2.2056961 | 2205696122.4537 | 36936411.940521 | 2.52326481 ↑ | -6.72852404 ↓ |
| 2024-05-03 | 2.1514103 | 2151410342.3438 | 37445154.022096 | 5.42780535 ↑ | -10.50852394 ↓ |
| 2024-05-02 | 2.0406479 | 2040647944.0435 | 51416788.42721 | 3.23378015 ↑ | -15.98756968 ↓ |
| 2024-05-01 | 1.9767250 | 1976725003.3214 | 68161844.173746 | 1.72947051 ↑ | -15.3036834 ↓ |
| 2024-04-30 | 1.9431193 | 1943119327.4853 | 74933406.847879 | -9.09690741 ↓ | -19.76352431 ↓ |
| 2024-04-29 | 2.1375723 | 2137572300.5254 | 134875675.10109 | -7.91493204 ↓ | -8.73418847 ↓ |
| 2024-04-28 | 2.3213018 | 2321301756.9601 | 30709571.339227 | -1.8399503 ↓ | 4.56074479 ↑ |
| 2024-04-27 | 2.3648131 | 2364813143.3788 | 43676296.413591 | -1.63168102 ↓ | 3.39593776 ↑ |
| 2024-04-26 | 2.4040394 | 2404039397.878 | 68232056.19949 | -1.02692971 ↓ | 15.37760252 ↑ |
| 2024-04-25 | 2.4289833 | 2428983349.436 | 74821147.634935 | 4.07413395 ↑ | 17.36996682 ↑ |
| 2024-04-24 | 2.3338972 | 2333897249.3445 | 86480082.790101 | -3.62728256 ↓ | 15.81384216 ↑ |
| 2024-04-23 | 2.4217691 | 2421769064.5681 | 80723081.136413 | 3.39172443 ↑ | 21.34848586 ↑ |
| 2024-04-22 | 2.3421391 | 2342139147.9637 | 50514367.398734 | 5.49934448 ↑ | 14.78086583 ↑ |
| 2024-04-21 | 2.2200509 | 2220050901.2258 | 45347036.776265 | -2.93345356 ↓ | 7.96776421 ↑ |
| 2024-04-20 | 2.2871432 | 2287143184.3371 | 48387340.400525 | 9.76737631 ↑ | 18.17896815 ↑ |
| 2024-04-19 | 2.0836275 | 2083627450.455 | 50773094.763184 | 0.68215774 ↑ | -13.17139831 ↓ |
| 2024-04-18 | 2.0695101 | 2069510126.9735 | 41478986.107768 | 2.69428925 ↑ | -28.40569339 ↓ |
| 2024-04-17 | 2.0152144 | 2015214421.4751 | 43387762.351205 | 0.94988575 ↑ | -31.25477145 ↓ |
| 2024-04-16 | 1.9962523 | 1996252305.3294 | 44712065.678279 | -2.16995936 ↓ | -31.31578788 ↓ |
| 2024-04-15 | 2.0405310 | 2040530998.8241 | 81701653.944101 | -0.76282953 ↓ | -29.48287433 ↓ |
| 2024-04-14 | 2.0556689 | 2055668876.042 | 128206494.85043 | 5.74876461 ↑ | -22.63724416 ↓ |
| 2024-04-13 | 1.9353217 | 1935321673.6172 | 97167655.480567 | -19.35157377 ↓ | -26.76220951 ↓ |
| 2024-04-12 | 2.3997017 | 2399701722.6955 | 113956839.60412 | -16.98277836 ↓ | -6.90146847 ↓ |
| 2024-04-11 | 2.8906071 | 2890607123.7002 | 97261082.841276 | -1.39240507 ↓ | 11.85110602 ↑ |
| 2024-04-10 | 2.9314244 | 2931424425.9345 | 73474225.685307 | 0.86028532 ↑ | 16.71071301 ↑ |
| 2024-04-09 | 2.9064209 | 2906420913.367 | 170497249.97448 | 0.44074258 ↑ | 11.23877203 ↑ |
| 2024-04-08 | 2.8936673 | 2893667289.365 | 61738841.985794 | 8.91295345 ↑ | 2.24027024 ↑ |
| 2024-04-07 | 2.6568102 | 2656810192.9208 | 30918725.570252 | 0.54194601 ↑ | -13.09911364 ↓ |
| 2024-04-06 | 2.6424074 | 2642407414.9032 | 95894873.669696 | 2.50091583 ↑ | -6.31058008 ↓ |
| 2024-04-05 | 2.5775935 | 2577593527.2289 | 55268955.099168 | -0.26085368 ↓ | -12.27645648 ↓ |
| 2024-04-04 | 2.5843349 | 2584334859.6853 | 40252741.568411 | 2.89180968 ↑ | -11.88533314 ↓ |
| 2024-04-03 | 2.5117012 | 2511701240.1475 | 44525343.172059 | -3.86851389 ↓ | -15.07234468 ↓ |
| 2024-04-02 | 2.6124793 | 2612479258.4077 | 68894639.716354 | -7.68046589 ↓ | -14.7423508 ↓ |
| 2024-04-01 | 2.8302618 | 2830261777.091 | 118342641.88595 | -7.44560641 ↓ | -8.13998597 ↓ |
| 2024-03-31 | 3.0579443 | 3057944271.7853 | 48975815.691415 | 8.40871396 ↑ | 7.51172615 ↑ |
| 2024-03-30 | 2.8207550 | 2820755048.2136 | 51016437.811856 | -4.00091185 ↓ | -1.58884666 ↓ |
| 2024-03-29 | 2.9383144 | 2938314417.8813 | 56183500.641734 | 0.18384231 ↑ | 4.26285314 ↑ |
| 2024-03-28 | 2.9329225 | 2932922465.4297 | 48395169.765589 | -0.82967503 ↓ | 4.36374792 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Theta Network worth?
As on today's crypto exchange rates, one Theta Network worth is $2.3933999.