| Name | THORChain (RUNE) |
| Price | $3.2089089 -8.17% (1D) |
THORChain Market
| Market Cap | $1,120,462,738 |
| Volume(24h) | $244,072,782 |
| Total Supply | $417,372,264 |
| Circulating Supply | 336,196,190 |
| Percent Change(1H) | -1.88% |
| Percent Change(24H) | -8.17% |
| Percent Change(7D) | -7.78% |
| Percent Change(30D) | -35.67% |
| Percent Change(90D) | -40.50% |
THORChain Price History
Below table is the THORChain price history for one month, also lists live data for THORChain which refeshes hourly with price, volume, market cap.
Cryptocurrency THORChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
3.2089089 | 1120462737.6265 | 244072782.09949 | -8.16861154 ↓ | -7.78263604 ↓ |
| 2025-01-22 12:58 |
3.3798115 | 1180127277.3813 | 222126318.16685 | -0.02586709 ↓ | 8.66602499 ↑ |
| 2025-01-22 06:58 |
3.4131520 | 1191751176.7898 | 224974425.53607 | 6.68676565 ↑ | 6.9309163 ↑ |
| 2025-01-21 23:59 |
3.4640222 | 1209588680.5933 | 249412337.82352 | 6.04300087 ↑ | 8.21062807 ↑ |
| 2025-01-21 17:59 |
3.4459372 | 1203258012.1821 | 239404396.51536 | 4.83777785 ↑ | 5.95419533 ↑ |
| 2025-01-21 11:58 |
3.3540875 | 1171170125.9266 | 302917457.51297 | -3.22349888 ↓ | 3.71922792 ↑ |
| 2025-01-21 05:59 |
3.1561231 | 1102029606.748 | 363149143.86745 | -2.93448469 ↓ | -1.33819728 ↓ |
| 2025-01-20 | 3.2666203 | 1140596523.252 | 410519080.86898 | -0.2903385 ↓ | 1.42331793 ↑ |
| 2025-01-19 | 3.2761322 | 1143765492.1061 | 352536451.72626 | -12.72536 ↓ | -2.78515318 ↓ |
| 2025-01-18 | 3.7538192 | 1310038488.9042 | 280241126.35057 | -7.12664668 ↓ | 8.93805757 ↑ |
| 2025-01-17 | 4.0418689 | 1408655388.7334 | 424054883.5888 | 15.99972781 ↑ | 15.72184113 ↑ |
| 2025-01-16 | 3.4843779 | 1214048756.8946 | 268722153.86184 | -0.74281719 ↓ | 4.30415478 ↑ |
| 2025-01-15 | 3.5031544 | 1220413241.7062 | 296859009.47176 | 7.20461738 ↑ | -12.63692757 ↓ |
| 2025-01-14 | 3.2677271 | 1136062811.0513 | 217458707.59058 | 1.7921229 ↑ | -26.44015136 ↓ |
| 2025-01-13 | 3.2101965 | 1115906100.5597 | 352014556.58586 | -3.61125524 ↓ | -35.4191044 ↓ |
| 2025-01-12 | 3.3304682 | 1155780948.5513 | 180306854.87408 | -3.95971498 ↓ | -32.84040858 ↓ |
| 2025-01-11 | 3.4679951 | 1202446830.6148 | 259176819.37491 | -0.3522274 ↓ | -32.99970306 ↓ |
| 2025-01-10 | 3.4817589 | 1204397398.7729 | 580033507.02432 | 2.69936354 ↑ | -32.06038724 ↓ |
| 2025-01-09 | 3.3902439 | 1162033289.6342 | 412059893.62007 | -15.44277429 ↓ | -29.11692231 ↓ |
| 2025-01-08 | 4.0095476 | 1370019064.9164 | 316550911.75124 | -9.7226182 ↓ | -12.81293217 ↓ |
| 2025-01-07 | 4.4426100 | 1518121234.966 | 266050810.16221 | -10.63874564 ↓ | -0.59653558 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 THORChain worth?
As on today's crypto exchange rates, one THORChain worth is $3.2089089.