| Name | THORChain (RUNE) |
| Price | $4.8917621 -3.37% (1D) |
THORChain Market
| Market Cap | $1,650,386,498 |
| Volume(24h) | $222,243,020 |
| Total Supply | $417,372,264 |
| Circulating Supply | 336,196,190 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -3.37% |
| Percent Change(7D) | 2.67% |
| Percent Change(30D) | 21.34% |
| Percent Change(90D) | 5.73% |
THORChain Price History
Below table is the THORChain price history for one month, also lists live data for THORChain which refeshes hourly with price, volume, market cap.
Cryptocurrency THORChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
4.8917621 | 1650386498.4088 | 222243020.43194 | -3.37202424 ↓ | 2.67130121 ↑ |
| 2024-10-17 22:57 |
4.8049064 | 1621052289.4795 | 215568537.26088 | -6.98870429 ↓ | 1.85771472 ↑ |
| 2024-10-17 16:57 |
4.9461157 | 1668459966.4488 | 175141312.68088 | -3.46516197 ↓ | 5.42970734 ↑ |
| 2024-10-17 10:57 |
4.9443453 | 1667752428.9674 | 192703495.54485 | -5.02615182 ↓ | 6.50797612 ↑ |
| 2024-10-17 04:57 |
5.0624698 | 1707477269.449 | 198074983.80424 | -2.00676994 ↓ | 9.30394808 ↑ |
| 2024-10-16 | 5.1659386 | 1742342236.7581 | 199580122.32799 | 0.85265546 ↑ | 11.55364359 ↑ |
| 2024-10-15 | 5.1222633 | 1727480951.693 | 279514032.99891 | -2.3992263 ↓ | 2.11870564 ↑ |
| 2024-10-14 | 5.2481790 | 1769817779.2416 | 174310848.38406 | 9.50150179 ↑ | 1.36710008 ↑ |
| 2024-10-13 | 4.7927918 | 1615448360.5659 | 111256775.09737 | -4.78699702 ↓ | -1.70557856 ↓ |
| 2024-10-12 | 5.0337577 | 1696282146.2397 | 123277078.92408 | 0.94414338 ↑ | 5.04863869 ↑ |
| 2024-10-11 | 4.9866763 | 1680282422.6756 | 127803995.6021 | 5.71099736 ↑ | 4.21580913 ↑ |
| 2024-10-10 | 4.7174850 | 1589349338.2408 | 146271510.73247 | 1.85114571 ↑ | 4.52649132 ↑ |
| 2024-10-09 | 4.6304488 | 1559727077.0045 | 189781407.38505 | -7.71817545 ↓ | 0.22727169 ↑ |
| 2024-10-08 | 5.0110612 | 1687788150.5918 | 196337678.4587 | -2.5223968 ↓ | 9.35015596 ↑ |
| 2024-10-07 | 5.1407308 | 1731185445.6703 | 211814431.87454 | 5.34979383 ↑ | 0.82000599 ↑ |
| 2024-10-06 | 4.8796781 | 1643151899.1784 | 76961546.996769 | 1.79472969 ↑ | -8.26912054 ↓ |
| 2024-10-05 | 4.7942927 | 1614268048.0449 | 84307746.967952 | 0.21082226 ↑ | -10.45053187 ↓ |
| 2024-10-04 | 4.7839321 | 1610656305.8599 | 151772608.9063 | 5.99877514 ↑ | -11.36306837 ↓ |
| 2024-10-03 | 4.5143076 | 1519747689.6881 | 185739771.08792 | -2.44176781 ↓ | -16.3813353 ↓ |
| 2024-10-02 | 4.6271704 | 1557158410.7526 | 216160020.19568 | 0.972985 ↑ | -8.37805524 ↓ |
| 2024-10-01 | 4.5825826 | 1541620355.5541 | 252208965.45599 | -10.12639669 ↓ | -6.31569895 ↓ |
| 2024-09-30 | 5.0977450 | 1714787564.7978 | 154706911.12732 | -4.16518414 ↓ | 11.19317284 ↑ |
| 2024-09-29 | 5.3195588 | 1789087956.8967 | 159648062.70062 | -0.65291116 ↓ | 16.79277933 ↑ |
| 2024-09-28 | 5.3545191 | 1800219808.7707 | 121814475.1134 | -0.7912035 ↓ | 15.86335637 ↑ |
| 2024-09-27 | 5.3972221 | 1814450795.0949 | 167671044.69013 | -0.02272351 ↓ | 20.87332238 ↑ |
| 2024-09-26 | 5.3986841 | 1814641203.6637 | 329732832.89142 | 6.9044683 ↑ | 21.10105692 ↑ |
| 2024-09-25 | 5.0502862 | 1696969696.6997 | 219221086.58334 | 3.24582772 ↑ | 21.09357757 ↑ |
| 2024-09-24 | 4.8917678 | 1643471774.6663 | 192316359.06229 | 6.70034997 ↑ | 21.20638355 ↑ |
| 2024-09-23 | 4.5845846 | 1540014131.0729 | 205689883.42487 | 0.59675097 ↑ | 19.87855978 ↑ |
| 2024-09-22 | 4.5573883 | 1530742783.4172 | 113832530.24754 | -1.38529802 ↓ | 14.74001982 ↑ |
| 2024-09-21 | 4.6214086 | 1551569881.6094 | 105367625.72538 | 3.53239521 ↑ | 15.50671825 ↑ |
| 2024-09-20 | 4.4637319 | 1498472434.2663 | 130981333.94031 | 0.12859442 ↑ | 7.17806256 ↑ |
| 2024-09-19 | 4.4579992 | 1496125093.5593 | 187465233.87333 | 6.65388512 ↑ | 13.88905053 ↑ |
| 2024-09-18 | 4.1798751 | 1402657759.3505 | 137867068.1844 | 3.56737458 ↑ | 5.12459746 ↑ |
| 2024-09-17 | 4.0358995 | 1354216611.5394 | 136020576.35672 | 5.53144073 ↑ | -1.00183598 ↓ |
| 2024-09-16 | 3.8243574 | 1283141133.0932 | 145657758.7205 | -3.71528301 ↓ | -0.42810988 ↓ |
| 2024-09-15 | 3.9719257 | 1332540934.0611 | 89548606.207545 | -0.72634976 ↓ | 12.05311679 ↑ |
| 2024-09-14 | 4.0014489 | 1342338804.8966 | 68572665.728266 | -3.94821853 ↓ | 14.46215857 ↑ |
| 2024-09-13 | 4.1647813 | 1396971820.6061 | 170141107.61614 | 6.39817774 ↑ | 21.80462117 ↑ |
| 2024-09-12 | 3.9146797 | 1312995514.9039 | 148139441.63834 | -1.53096154 ↓ | 9.35342796 ↑ |
| 2024-09-11 | 3.9761152 | 1333459112.4151 | 139797199.58001 | -2.46830729 ↓ | 6.45034027 ↑ |
| 2024-09-10 | 4.0779003 | 1367499609.2716 | 132577063.45379 | 6.17880552 ↑ | 4.05335171 ↑ |
| 2024-09-09 | 3.8408002 | 1288185909.4924 | 123957694.18255 | 8.35390013 ↑ | -2.24322765 ↓ |
| 2024-09-08 | 3.5446811 | 1188941446.0074 | 50838039.672891 | 1.34553021 ↑ | -7.75310606 ↓ |
| 2024-09-07 | 3.4973888 | 1173334812.5665 | 56025117.923144 | 2.29181957 ↑ | -10.80370754 ↓ |
| 2024-09-06 | 3.4192310 | 1146931140.0395 | 115141194.11888 | -4.45224888 ↓ | -15.34431778 ↓ |
| 2024-09-05 | 3.5798418 | 1200648195.7493 | 76300319.302009 | -4.18190918 ↓ | -13.56279614 ↓ |
| 2024-09-04 | 3.7360813 | 1252878019.6261 | 106290933.88822 | -4.66863896 ↓ | -6.71998018 ↓ |
| 2024-09-03 | 3.9181362 | 1313796154.5117 | 120390382.70845 | -0.27485865 ↓ | -0.80116405 ↓ |
| 2024-09-02 | 3.9289352 | 1317308766.658 | 108084074.85148 | 2.24673435 ↑ | -7.50143256 ↓ |
| 2024-09-01 | 3.8426021 | 1288266484.0681 | 137969079.05098 | -2.00040543 ↓ | -12.97075656 ↓ |
| 2024-08-31 | 3.9210388 | 1314538529.5427 | 99447913.22286 | -2.92021251 ↓ | -11.39072538 ↓ |
| 2024-08-30 | 4.0389858 | 1353964127.6519 | 211873770.17048 | -2.47059233 ↓ | -8.76961086 ↓ |
| 2024-08-29 | 4.1413004 | 1388114923.7968 | 215453374.10778 | 3.37129297 ↑ | 5.48827224 ↑ |
| 2024-08-28 | 4.0062384 | 1342746684.4377 | 329797472.62135 | 1.42939577 ↑ | 1.49480809 ↑ |
| 2024-08-27 | 3.9490718 | 1323489175.1054 | 130734536.61802 | -7.05670322 ↓ | 0.55894826 ↑ |
| 2024-08-26 | 4.2456061 | 1422769594.9664 | 125437960.52085 | -3.79026003 ↓ | 6.91668491 ↑ |
| 2024-08-25 | 4.4157393 | 1479640283.953 | 121486963.45793 | -0.20227053 ↓ | 11.68063511 ↑ |
| 2024-08-24 | 4.4246891 | 1482509587.2512 | 167013122.74959 | -0.12583931 ↓ | 10.26666896 ↑ |
| 2024-08-23 | 4.4272373 | 1483272987.7735 | 212535084.37876 | 12.77172887 ↑ | 18.56602253 ↑ |
| 2024-08-22 | 3.9259857 | 1315094312.6397 | 144136890.15507 | -0.50764111 ↓ | 8.64469835 ↑ |
| 2024-08-21 | 3.9461362 | 1321739498.4298 | 116162528.94782 | 0.38985094 ↑ | 7.58280395 ↑ |
| 2024-08-20 | 3.9271212 | 1315234039.1218 | 146877986.2443 | -1.2348818 ↓ | 6.97500783 ↑ |
| 2024-08-19 | 3.9714053 | 1329897176.3392 | 135671062.94676 | 0.45533257 ↑ | 22.31762147 ↑ |
| 2024-08-18 | 3.9542851 | 1324045680.8229 | 111853086.76987 | -1.42853387 ↓ | 27.01401758 ↑ |
| 2024-08-17 | 4.0115920 | 1343124315.2636 | 146705067.08845 | 7.43461058 ↑ | 20.4842864 ↑ |
| 2024-08-16 | 3.7339848 | 1250127464.2959 | 222353671.5172 | 3.3624246 ↑ | 15.3920894 ↑ |
| 2024-08-15 | 3.6125166 | 1209449805.472 | 241639257.24982 | -1.43416408 ↓ | 7.1825587 ↑ |
| 2024-08-14 | 3.6650799 | 1226975139.6539 | 196148962.1335 | -0.17426069 ↓ | 24.07206193 ↑ |
| 2024-08-13 | 3.6714779 | 1228968481.4484 | 186220867.19101 | 13.03664773 ↑ | 17.02396711 ↑ |
| 2024-08-12 | 3.2480421 | 1087178600.1221 | 147071008.19601 | 4.32906638 ↑ | 9.77671774 ↑ |
| 2024-08-11 | 3.1132667 | 1042175936.4151 | 87911678.225713 | -6.4960468 ↓ | -4.84212593 ↓ |
| 2024-08-10 | 3.3295562 | 1114664985.0341 | 87580752.777416 | 2.89395041 ↑ | -4.27424011 ↓ |
| 2024-08-09 | 3.2353177 | 1083096769.4494 | 115169677.62548 | -3.94166458 ↓ | -12.43553265 ↓ |
| 2024-08-08 | 3.3704333 | 1128359669.0265 | 151436003.82566 | 14.09754205 ↑ | -15.88553199 ↓ |
| 2024-08-07 | 2.9539929 | 988952240.33728 | 157772187.42168 | -5.84500771 ↓ | -31.03727554 ↓ |
| 2024-08-06 | 3.1373726 | 1047149314.513 | 203296243.2267 | 6.03633152 ↑ | -31.62771078 ↓ |
| 2024-08-05 | 2.9587713 | 987621113.99402 | 587032498.09087 | -9.5643196 ↓ | -37.30161001 ↓ |
| 2024-08-04 | 3.2716858 | 1101139425.5636 | 182365613.73311 | -5.9380313 ↓ | -27.39568839 ↓ |
| 2024-08-03 | 3.4782238 | 1170613198.9956 | 181715137.9884 | -5.81727068 ↓ | -25.38189992 ↓ |
| 2024-08-02 | 3.6930591 | 1243019526.652 | 200620075.80529 | -7.8338978 ↓ | -21.34875935 ↓ |
| 2024-08-01 | 4.0083832 | 1349266902.2293 | 225174812.27469 | -6.40641213 ↓ | -10.53628192 ↓ |
| 2024-07-31 | 4.2834632 | 1442575171.294 | 170935350.18557 | -6.65113052 ↓ | -5.45917183 ↓ |
| 2024-07-30 | 4.5886610 | 1547307871.3465 | 173275889.03683 | -2.76313193 ↓ | -1.79162106 ↓ |
| 2024-07-29 | 4.7190547 | 1591211641.2822 | 232986041.12071 | 4.72390634 ↑ | 1.51111623 ↑ |
| 2024-07-28 | 4.5046310 | 1518801581.8118 | 100085142.10226 | -3.37062922 ↓ | -7.5360666 ↓ |
| 2024-07-27 | 4.6613675 | 1571532311.5103 | 178428494.5843 | -0.72665344 ↓ | -4.4487345 ↓ |
| 2024-07-26 | 4.6954874 | 1582434503.8616 | 205879114.27354 | 4.80190832 ↑ | 2.02020887 ↑ |
| 2024-07-25 | 4.4803453 | 1509944680.2949 | 220736049.05081 | -1.11376271 ↓ | -1.18655971 ↓ |
| 2024-07-24 | 4.5308078 | 1526957995.5428 | 191629321.75009 | -3.02981976 ↓ | 5.31095537 ↑ |
| 2024-07-23 | 4.6723722 | 1574555294.1283 | 217355884.07847 | 0.50693355 ↑ | 15.28195742 ↑ |
| 2024-07-22 | 4.6488059 | 1566503831.9352 | 182603509.35455 | -4.60799506 ↓ | 12.17610302 ↑ |
| 2024-07-21 | 4.8733705 | 1642040176.2583 | 181327824.26903 | -0.10297941 ↓ | 27.23047606 ↑ |
| 2024-07-20 | 4.8783943 | 1643616298.814 | 200760421.1358 | 5.9942796 ↑ | 31.99774959 ↑ |
| 2024-07-19 | 4.6025071 | 1550545220.3137 | 253957120.24383 | 1.50770347 ↑ | 27.60722826 ↑ |
| 2024-07-18 | 4.5341457 | 1527409212.4801 | 298133798.55242 | 5.38853916 ↑ | 29.65577273 ↑ |
| 2024-07-17 | 4.3015820 | 1448943030.5558 | 259997411.14048 | 6.13560783 ↑ | 19.04676325 ↑ |
| 2024-07-16 | 4.0529952 | 1365113999.1416 | 202470933.34465 | -2.2008614 ↓ | 14.63156685 ↑ |
| 2024-07-15 | 4.1442034 | 1395630911.2166 | 187096013.7104 | 8.19390114 ↑ | 18.08643954 ↑ |
| 2024-07-14 | 3.8303484 | 1289760385.4666 | 119474530.9767 | 3.64012081 ↑ | 14.40215525 ↑ |
| 2024-07-13 | 3.6958162 | 1244369698.1531 | 90609070.804728 | 2.46868809 ↑ | 4.01917903 ↑ |
| 2024-07-12 | 3.6067762 | 1214252254.5661 | 127784413.82626 | 3.13725884 ↑ | 7.59108555 ↑ |
| 2024-07-11 | 3.4970642 | 1177230377.9066 | 142040920.42192 | -3.21748332 ↓ | -3.03590754 ↓ |
| 2024-07-10 | 3.6133223 | 1216277942.5133 | 132169101.45295 | 2.19622091 ↑ | -7.39284959 ↓ |
| 2024-07-09 | 3.5356711 | 1189844493.7417 | 142755855.30282 | 0.74669992 ↑ | -16.81872785 ↓ |
| 2024-07-08 | 3.5094659 | 1180940189.8321 | 245219917.47935 | 4.818263 ↑ | -15.00193543 ↓ |
| 2024-07-07 | 3.3481436 | 1126571530.1977 | 123929259.41909 | -5.76610854 ↓ | -18.94897555 ↓ |
| 2024-07-06 | 3.5530142 | 1195414330.4722 | 151396958.87468 | 5.98735242 ↑ | -9.51859813 ↓ |
| 2024-07-05 | 3.3523002 | 1127747163.2803 | 332934231.46121 | -7.04982062 ↓ | -14.84587857 ↓ |
| 2024-07-04 | 3.6065559 | 1213033780.3704 | 211216731.14631 | -7.56626652 ↓ | -13.46569186 ↓ |
| 2024-07-03 | 3.9017746 | 1312235918.1668 | 163224791.02386 | -8.20566634 ↓ | -3.95655464 ↓ |
| 2024-07-02 | 4.2505615 | 1429435721.6949 | 187735731.76207 | 2.94714523 ↑ | 2.22316348 ↑ |
| 2024-07-01 | 4.1288775 | 1388403083.8087 | 145002838.67474 | -0.04916417 ↓ | 1.90605128 ↑ |
| 2024-06-30 | 4.1309084 | 1388979067.2523 | 92760308.159397 | 5.19811022 ↑ | 0.08078916 ↑ |
| 2024-06-29 | 3.9267896 | 1320242656.6877 | 85297077.772876 | -0.25287306 ↓ | -6.69806808 ↓ |
| 2024-06-28 | 3.9367445 | 1323490633.5332 | 149101968.55662 | -5.5432746 ↓ | -7.01742584 ↓ |
| 2024-06-27 | 4.1677758 | 1401058852.7437 | 126339997.94012 | 2.59115051 ↑ | -2.8158126 ↓ |
| 2024-06-26 | 4.0625100 | 1365559726.7472 | 135171590.20857 | -2.29934858 ↓ | -0.73973472 ↓ |
| 2024-06-25 | 4.1581197 | 1397578675.2847 | 158860923.06294 | 2.62778712 ↑ | 2.77855707 ↑ |
| 2024-06-24 | 4.0516509 | 1361600515.5127 | 271070119.3988 | -1.83940599 ↓ | -7.02989387 ↓ |
| 2024-06-23 | 4.1275738 | 1387044651.1213 | 107981010.78443 | -1.92736287 ↓ | -11.97047842 ↓ |
| 2024-06-22 | 4.2086905 | 1414175722.4943 | 113877539.34143 | -0.59429171 ↓ | -9.7219408 ↓ |
| 2024-06-21 | 4.2338519 | 1422510474.2188 | 189956924.77341 | -1.27504874 ↓ | -9.30788683 ↓ |
| 2024-06-20 | 4.2885328 | 1440737513.6068 | 210919985.96267 | 4.78273357 ↑ | -9.9905479 ↓ |
| 2024-06-19 | 4.0927858 | 1374841492.4973 | 160405770.65464 | 1.16366251 ↑ | -20.19085557 ↓ |
| 2024-06-18 | 4.0457074 | 1358631682.4776 | 287511091.38129 | -7.16627541 ↓ | -17.32111385 ↓ |
| 2024-06-17 | 4.3580147 | 1462310702.9808 | 170269653.85983 | -7.05582162 ↓ | -16.29203241 ↓ |
| 2024-06-16 | 4.6888518 | 1573033853.7376 | 84686152.57162 | 0.577706 ↑ | -11.95950633 ↓ |
| 2024-06-15 | 4.6614146 | 1563670889.3675 | 125696584.59461 | -0.1668974 ↓ | -12.93840801 ↓ |
| 2024-06-14 | 4.6683794 | 1565892099.3479 | 177433096.77516 | -2.01817489 ↓ | -16.42341187 ↓ |
| 2024-06-13 | 4.7645361 | 1597939313.1676 | 274917894.0613 | -7.09175401 ↓ | -20.92725475 ↓ |
| 2024-06-12 | 5.1282166 | 1719774844.6954 | 353630619.14972 | 4.80126049 ↑ | -17.59169807 ↓ |
| 2024-06-11 | 4.8932776 | 1640880825.3103 | 260836917.56374 | -6.01079948 ↓ | -20.8751531 ↓ |
| 2024-06-10 | 5.2062126 | 1745700479.3824 | 172554251.45553 | -2.24525115 ↓ | -13.31803199 ↓ |
| 2024-06-09 | 5.3257899 | 1785529690.4596 | 113464534.60058 | -0.52758736 ↓ | -9.74274995 ↓ |
| 2024-05-12 | 6.1298814 | 2053314300.5081 | 306052676.90106 | 5.31906765 ↑ | 17.31563324 ↑ |
| 2024-04-12 | 5.7955734 | 1933064111.7105 | 386912828.02012 | -19.39583883 ↓ | -22.41306968 ↓ |
| 2024-04-11 | 7.1901665 | 2398292664.1146 | 401341078.00768 | -4.77649199 ↓ | -4.14366034 ↓ |
| 2024-04-10 | 7.5508313 | 2519257714.3377 | 378481486.58538 | 1.74883302 ↑ | 2.86699175 ↑ |
| 2024-04-09 | 7.4142892 | 2473838852.1873 | 403735602.64861 | -3.44046709 ↓ | -3.23604634 ↓ |
| 2024-04-08 | 7.6784642 | 2563717823.2517 | 408223978.69008 | 3.96178247 ↑ | -6.09307544 ↓ |
| 2024-04-07 | 7.3865547 | 2468053374.0908 | 215411726.73798 | -0.70563817 ↓ | -14.99586729 ↓ |
| 2024-04-06 | 7.4386230 | 2486307395.7861 | 251127940.86826 | -0.05401771 ↓ | -11.72555354 ↓ |
| 2024-04-05 | 7.4425874 | 2488593161.9761 | 401760422.84933 | -4.45598372 ↓ | -15.30637881 ↓ |
| 2024-04-04 | 7.7896950 | 2605389470.9293 | 379622155.43978 | 7.43745471 ↑ | -16.76026594 ↓ |
| 2024-04-03 | 7.2504463 | 2426620442.4396 | 372607102.27859 | -5.37436158 ↓ | -18.89599726 ↓ |
| 2024-04-02 | 7.6569490 | 2564035809.7924 | 463116146.70125 | -6.36001461 ↓ | -18.68020689 ↓ |
| 2024-04-01 | 8.1766752 | 2740103406.8043 | 344350665.93578 | -5.90024834 ↓ | -11.78726278 ↓ |
| 2024-03-31 | 8.6893696 | 2914052225.4195 | 160820473.41495 | 3.10695405 ↑ | 2.28522315 ↑ |
| 2024-03-30 | 8.4275301 | 2827958142.7876 | 211011037.28764 | -4.09813089 ↓ | 0.99551708 ↑ |
| 2024-03-29 | 8.7876599 | 2949951974.6916 | 397214836.61467 | -6.0961334 ↓ | 8.43823728 ↑ |
| 2024-03-28 | 9.3581449 | 3142286321.6022 | 734028766.74473 | 4.68086809 ↑ | 11.07572616 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 THORChain worth?
As on today's crypto exchange rates, one THORChain worth is $4.8917621.