| Name | Toncoin (TON) |
| Price | $5.2927280 2.11% (1D) |
Toncoin Market
| Market Cap | $13,171,151,603 |
| Volume(24h) | $203,900,078 |
| Total Supply | $5,104,526,586 |
| Circulating Supply | 3,470,025,217 |
| Percent Change(1H) | -0.69% |
| Percent Change(24H) | 2.11% |
| Percent Change(7D) | -2.51% |
| Percent Change(30D) | -3.32% |
| Percent Change(90D) | 2.77% |
About Toncoin
Toncoinis a decentralized blockchain by the encrypted messaging platform Telegram developed in 2018. The project taken by the TON Foundation, renamed from Telegram Open Network to The Open Network.
Toncoin Price History
Below table is the Toncoin price history for one month, also lists live data for Toncoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Toncoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
5.2927280 | 13171151602.925 | 203900077.72617 | 2.11042245 ↑ | -2.50539093 ↓ |
| 2025-01-22 12:59 |
5.2343452 | 13025963326.119 | 216278238.80231 | 2.74286082 ↑ | -2.15868751 ↓ |
| 2025-01-22 06:59 |
5.2244691 | 13001290861.297 | 230127493.37023 | 5.5929746 ↑ | -2.72914104 ↓ |
| 2025-01-21 23:59 |
5.1969216 | 12932613055.497 | 270269233.02406 | 3.39197352 ↑ | -3.02706613 ↓ |
| 2025-01-21 17:59 |
5.2116914 | 12955095675.955 | 278651714.93653 | 5.05566772 ↑ | -2.92235506 ↓ |
| 2025-01-21 11:58 |
5.0614296 | 12581487758.453 | 318218313.16454 | -0.24055543 ↓ | -4.72600819 ↓ |
| 2025-01-21 05:59 |
4.9461396 | 12294808752.382 | 392001317.38784 | 0.08802866 ↑ | -5.56319049 ↓ |
| 2025-01-20 | 5.0264265 | 12494280221.414 | 441079518.56868 | 3.56641711 ↑ | -5.05101241 ↓ |
| 2025-01-19 | 4.8533363 | 12063647720.891 | 362156523.20219 | -8.1937895 ↓ | -8.47923981 ↓ |
| 2025-01-18 | 5.2865011 | 13139943237.785 | 221292124.4968 | -5.41062698 ↓ | -2.06103607 ↓ |
| 2025-01-17 | 5.5888953 | 13891139884.918 | 178842056.29691 | 2.05912565 ↑ | 3.87097398 ↑ |
| 2025-01-16 | 5.4761348 | 13610110173.936 | 192077292.39583 | -0.77799985 ↓ | 5.32435568 ↑ |
| 2025-01-15 | 5.5013790 | 13672424571.292 | 186415644.82387 | 1.85238493 ↑ | 3.36182779 ↑ |
| 2025-01-14 | 5.4013257 | 13720458584.397 | 167234691.92095 | 2.18488983 ↑ | 0.89710792 ↑ |
| 2025-01-13 | 5.2858360 | 13426667026.71 | 259595797.31762 | -0.31431396 ↓ | -7.51060086 ↓ |
| 2025-01-12 | 5.3025025 | 13468580046.826 | 147272050.02306 | -1.92910918 ↓ | -6.95281162 ↓ |
| 2025-01-11 | 5.4071396 | 13733924113.534 | 152971178.92508 | 0.60359342 ↑ | -5.79984808 ↓ |
| 2025-01-10 | 5.3748623 | 13651511671.053 | 197617743.90895 | 3.55495504 ↑ | -7.37102133 ↓ |
| 2025-01-09 | 5.1903478 | 13182470688.684 | 216981175.76121 | -2.48141657 ↓ | -7.73644979 ↓ |
| 2025-01-08 | 5.3224279 | 13517493766.192 | 272773867.33736 | -0.56272181 ↓ | -3.58150216 ↓ |
| 2025-01-07 | 5.3529984 | 13594703493.046 | 243787364.23127 | -6.36067312 ↓ | -2.24064522 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinToncoin FAQ
Toncoin Distribution
TON enters into a new phase, expanding the number of validators and coins involved in validation.
How much is 1 Toncoin worth?
As on today's crypto exchange rates, one Toncoin worth is $5.2927280.