| Name | Toncoin (TON) |
| Price | $5.5043407 12.76% (1D) |
Toncoin Market
| Market Cap | $14,045,531,721 |
| Volume(24h) | $408,516,014 |
| Total Supply | $5,104,526,586 |
| Circulating Supply | 3,470,025,217 |
| Percent Change(1H) | -0.73% |
| Percent Change(24H) | 12.76% |
| Percent Change(7D) | -12.32% |
| Percent Change(30D) | 1.44% |
| Percent Change(90D) | -1.09% |
About Toncoin
Toncoinis a decentralized blockchain by the encrypted messaging platform Telegram developed in 2018. The project taken by the TON Foundation, renamed from Telegram Open Network to The Open Network.
Toncoin Price History
Below table is the Toncoin price history for one month, also lists live data for Toncoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Toncoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
5.5043407 | 14045531720.769 | 408516014.10102 | 12.75670418 ↑ | -12.32168637 ↓ |
| 2024-12-21 04:58 |
5.5277305 | 14105105134.627 | 582274470.80311 | 4.43141557 ↑ | -12.33298903 ↓ |
| 2024-12-20 22:58 |
5.4369290 | 13873288332.604 | 620547979.76556 | 3.51723869 ↑ | -13.40091226 ↓ |
| 2024-12-20 16:58 |
5.3228257 | 13581292357.336 | 790958044.92657 | -1.1023559 ↓ | -15.15302146 ↓ |
| 2024-12-20 10:58 |
4.8816083 | 12455477989.78 | 685195058.0172 | -10.41568786 ↓ | -23.87912117 ↓ |
| 2024-12-20 04:59 |
5.2925861 | 13503997313.387 | 540342442.30952 | -2.78985631 ↓ | -16.64044758 ↓ |
| 2024-12-19 | 5.2482843 | 13390869754.343 | 601523368.95204 | -4.1106135 ↓ | -17.01333953 ↓ |
| 2024-12-18 | 5.4742320 | 13966951351.07 | 504256854.68236 | -5.77085263 ↓ | -13.82456497 ↓ |
| 2024-12-17 | 5.8025741 | 14804234907.172 | 327419737.76334 | -4.849335 ↓ | -2.2232883 ↓ |
| 2024-12-16 | 6.0878111 | 15531485467.516 | 435370100.06148 | -4.00656868 ↓ | 5.29462196 ↑ |
| 2024-12-15 | 6.3419038 | 16179285580.223 | 208789090.67368 | 2.39469922 ↑ | -6.39935257 ↓ |
| 2024-12-14 | 6.1935861 | 15800424042.379 | 223378984.55923 | -1.34892256 ↓ | -9.12491375 ↓ |
| 2024-12-13 | 6.2782751 | 16016001424.684 | 261335526.22315 | -0.72615092 ↓ | -7.90623941 ↓ |
| 2024-12-12 | 6.3241984 | 16132492464.393 | 332850402.91852 | -0.44438337 ↓ | -7.11014898 ↓ |
| 2024-12-11 | 6.3524275 | 16204156167.4 | 340682519.2724 | 7.01295376 ↑ | -8.06980921 ↓ |
| 2024-12-10 | 5.9361295 | 15142031096.395 | 637735520.7955 | 2.66879041 ↑ | -12.28703633 ↓ |
| 2024-12-09 | 5.7818247 | 14747976040.561 | 677706596.50098 | -14.66602878 ↓ | -11.15350329 ↓ |
| 2024-12-08 | 6.7745659 | 17279365025.072 | 243295549.59269 | -0.62459572 ↓ | -1.24513548 ↓ |
| 2024-12-07 | 6.8263735 | 17408601541.031 | 266505483.94377 | 0.11206496 ↑ | -0.21274447 ↓ |
| 2024-12-06 | 6.8172498 | 17384821874.84 | 411905456.91453 | 0.19963402 ↑ | 4.96021847 ↑ |
| 2024-12-05 | 6.8032259 | 17348550058.601 | 603127970.00001 | -1.56191916 ↓ | 4.73432471 ↑ |
| 2024-12-04 | 6.9111728 | 17623329860.851 | 706577273.41359 | 2.29955497 ↑ | 8.35265742 ↑ |
| 2024-12-03 | 6.7542291 | 17222637625.305 | 557135032.90015 | 3.77365004 ↑ | 9.6665369 ↑ |
| 2024-12-02 | 6.5076729 | 16578352669.575 | 533932525.95888 | -5.13571361 ↓ | 6.45426046 ↑ |
| 2024-12-01 | 6.8574415 | 17468890906.57 | 352236137.26853 | 0.29380007 ↑ | 11.65809985 ↑ |
| 2024-11-30 | 6.8409272 | 17426320582.468 | 438902744.9856 | 5.30043875 ↑ | 5.94129625 ↑ |
| 2024-11-29 | 6.4965800 | 16548681422.163 | 286665838.42485 | 0.0135211 ↑ | 20.46085597 ↑ |
| 2024-11-28 | 6.5006338 | 16558559763.313 | 470532648.10463 | 1.97588917 ↑ | 18.30404051 ↑ |
| 2024-11-27 | 6.3781560 | 16246152981.001 | 482659661.87924 | 3.56034224 ↑ | 19.92228432 ↑ |
| 2024-11-26 | 6.1469636 | 15656895666.412 | 602637776.04965 | 0.80820851 ↑ | 13.57221356 ↑ |
| 2024-11-25 | 6.1108733 | 15564470455.005 | 635906989.29438 | -0.49809304 ↓ | 9.20042677 ↑ |
| 2024-11-24 | 6.1414635 | 15642008938.942 | 787467499.08628 | -4.84648643 ↓ | 14.91472063 ↑ |
| 2024-11-23 | 6.4572810 | 16445918825.41 | 1211768728.9974 | 19.7321671 ↑ | 13.96239259 ↑ |
| 2024-11-22 | 5.3931565 | 13735207930.609 | 386377795.74979 | -1.85076924 ↓ | -0.10618294 ↓ |
| 2024-11-21 | 5.4948536 | 13993439663.241 | 465779495.25139 | 3.33967048 ↑ | 3.07581177 ↑ |
| 2024-11-20 | 5.3185744 | 13542910431.773 | 315418643.58479 | -1.72057201 ↓ | 1.17264045 ↑ |
| 2024-11-19 | 5.4123834 | 13781379415.436 | 300330290.46971 | -3.27537914 ↓ | -2.38466008 ↓ |
| 2024-11-18 | 5.5956626 | 14246720307.312 | 311019690.90666 | 4.68936054 ↑ | 3.13055447 ↑ |
| 2024-11-17 | 5.3450155 | 13608187411.995 | 371438492.73155 | -5.71281235 ↓ | 1.29816499 ↑ |
| 2024-11-16 | 5.6688673 | 14432261102.682 | 484534547.02231 | 5.00827159 ↑ | 7.48946834 ↑ |
| 2024-11-15 | 5.3964880 | 13738408539.262 | 403957694.87533 | 1.12773453 ↑ | 9.59261983 ↑ |
| 2024-11-14 | 5.3363086 | 13584840033.643 | 494745120.53915 | 1.6417111 ↑ | 8.96462606 ↑ |
| 2024-11-13 | 5.2567311 | 13381357222.006 | 557806948.89917 | -5.19193534 ↓ | 9.35155714 ↑ |
| 2024-11-12 | 5.5536558 | 14136813980.172 | 790791960.39453 | 2.59497313 ↑ | 18.86354587 ↑ |
| 2024-11-11 | 5.4131851 | 13778880881.046 | 523241881.96353 | 2.81938633 ↑ | 14.81633283 ↑ |
| 2024-11-10 | 5.2763579 | 13430245404.314 | 552607008.43717 | 0.07306841 ↑ | 9.59860269 ↑ |
| 2024-11-09 | 5.2725054 | 13420098269.146 | 370538340.8187 | 7.07476379 ↑ | 8.08210507 ↑ |
| 2024-11-08 | 4.9172267 | 12513493467.322 | 222571278.90481 | 0.39729516 ↑ | 0.71047145 ↑ |
| 2024-11-07 | 4.8977681 | 12463611542.738 | 335380510.5747 | 1.90959826 ↑ | 1.41202997 ↑ |
| 2024-11-06 | 4.8059930 | 12228201166.909 | 369113934.96827 | 2.86149914 ↑ | -3.81078854 ↓ |
| 2024-11-05 | 4.6722953 | 11887654680.098 | 224533136.78497 | -0.89830742 ↓ | -7.44635386 ↓ |
| 2024-11-04 | 4.7128708 | 11990588018.8 | 172661173.00183 | -2.08295713 ↓ | -5.98770617 ↓ |
| 2024-11-03 | 4.8142565 | 12248217461.025 | 200784136.05901 | -1.31162598 ↓ | -2.62403732 ↓ |
| 2024-11-02 | 4.8782408 | 12410651179.031 | 124312172.24461 | -0.1057045 ↓ | -0.80032997 ↓ |
| 2024-11-01 | 4.8825377 | 12421235434.13 | 168231084.27158 | 1.09667206 ↑ | -0.97443205 ↓ |
| 2024-10-31 | 4.8309333 | 12289611025.32 | 161557891.33613 | -3.31257185 ↓ | -5.64894929 ↓ |
| 2024-10-30 | 4.9964441 | 12710318878.005 | 207428782.1737 | -0.95036755 ↓ | -2.38694804 ↓ |
| 2024-10-29 | 5.0503013 | 12846206737.597 | 198023658.49907 | 0.74335373 ↑ | -3.62661604 ↓ |
| 2024-10-28 | 5.0158400 | 12758549058.503 | 163480205.90582 | 1.45330659 ↑ | -3.94418122 ↓ |
| 2024-10-27 | 4.9439886 | 12575649122.98 | 106139371.97917 | 0.5366609 ↑ | -7.43714311 ↓ |
| 2024-10-26 | 4.9175978 | 12499904058.502 | 254474706.60662 | -0.03053314 ↓ | -6.57621454 ↓ |
| 2024-10-25 | 4.9190998 | 12503555641.352 | 212596538.36282 | -3.92700557 ↓ | -5.99690606 ↓ |
| 2024-10-24 | 5.1201691 | 13014412976.763 | 138054468.61972 | 0.03020504 ↑ | -1.09859192 ↓ |
| 2024-10-23 | 5.1186230 | 13008112412.004 | 163631941.93387 | -2.31403463 ↓ | -2.54971836 ↓ |
| 2024-10-22 | 5.2398755 | 13306956930.448 | 173875325.50998 | 0.34621138 ↑ | 0.89060937 ↑ |
| 2024-10-21 | 5.2217971 | 13253326404.212 | 189278909.93628 | -2.23592887 ↓ | -2.28799857 ↓ |
| 2024-10-20 | 5.3379731 | 13555413310.476 | 120673401.42291 | 1.41343634 ↑ | 3.06008009 ↑ |
| 2024-10-19 | 5.2641682 | 13367672050.105 | 103497285.87279 | 0.58606205 ↑ | 0.12501172 ↑ |
| 2024-10-18 | 5.2334967 | 13289456109.314 | 149920733.29168 | 1.09576126 ↑ | 0.09054281 ↑ |
| 2024-10-17 | 5.1767716 | 13145097397.065 | 178005482.86524 | -1.43412205 ↓ | 1.41834627 ↑ |
| 2024-10-16 | 5.2520930 | 13336006834.98 | 169582038.94016 | 1.06974365 ↑ | 3.71575243 ↑ |
| 2024-10-15 | 5.1965038 | 13189691793.646 | 259160703.20892 | -2.71859906 ↓ | -0.09849385 ↓ |
| 2024-10-14 | 5.3417238 | 13557967337.553 | 199285940.64957 | 3.12181336 ↑ | 1.74179165 ↑ |
| 2024-10-13 | 5.1800135 | 13147233429.23 | 156804928.40428 | -1.47561993 ↓ | -2.36483124 ↓ |
| 2024-10-12 | 5.2575956 | 13343795362.638 | 133901703.77653 | 0.55143442 ↑ | 0.43571589 ↑ |
| 2024-10-11 | 5.2287624 | 13270276583.209 | 135794136.58312 | 2.43689998 ↑ | -3.14037836 ↓ |
| 2024-10-10 | 5.1024964 | 12944390476.663 | 160766838.9808 | 0.73746163 ↑ | -4.1578708 ↓ |
| 2024-10-09 | 5.0638484 | 12846009649.865 | 186669961.60557 | -2.64011091 ↓ | -5.2840432 ↓ |
| 2024-10-08 | 5.2016271 | 13191767669.557 | 208231315.33495 | -0.92657852 ↓ | -2.87080735 ↓ |
| 2024-10-07 | 5.2502750 | 13314826986.314 | 204255773.26332 | -1.04051161 ↓ | -9.75196173 ↓ |
| 2024-10-06 | 5.3054791 | 13454513844.875 | 163738153.62026 | 1.35043315 ↑ | -9.3226959 ↓ |
| 2024-10-05 | 5.2366577 | 13276410002.932 | 144925581.3445 | -3.00082787 ↓ | -11.09018419 ↓ |
| 2024-10-04 | 5.3982891 | 13685909276.045 | 161067074.94971 | 1.40966592 ↑ | -10.1354157 ↓ |
| 2024-10-03 | 5.3238555 | 13480888338.394 | 284414951.89375 | -0.42314761 ↓ | -7.91954444 ↓ |
| 2024-10-02 | 5.3462709 | 13537397255.835 | 279765315.82382 | -0.1698944 ↓ | -7.28588594 ↓ |
| 2024-10-01 | 5.3553694 | 13544057901.776 | 437495682.53259 | -7.94547252 ↓ | -4.74193636 ↓ |
| 2024-09-30 | 5.8145627 | 14687036762.182 | 228860029.06635 | -0.57476936 ↓ | 3.21572913 ↑ |
| 2024-09-29 | 5.8509449 | 14831950899.504 | 223081157.97275 | -0.62384803 ↓ | 4.30355227 ↑ |
| 2024-09-28 | 5.8876751 | 14930390960.092 | 226221940.96507 | -1.98867461 ↓ | 3.98798384 ↑ |
| 2024-09-27 | 6.0071375 | 15233240180.291 | 367425053.76949 | 3.89526412 ↑ | 7.65932777 ↑ |
| 2024-09-26 | 5.7817432 | 14661622737.397 | 354592518.72145 | 0.24149247 ↑ | 1.55941926 ↑ |
| 2024-09-25 | 5.7664046 | 14622631206.038 | 303947954.07543 | 2.56930833 ↑ | 2.81141184 ↑ |
| 2024-09-24 | 5.6214185 | 14254733212.395 | 200158247.12873 | -0.21282035 ↓ | 1.96966069 ↑ |
| 2024-09-23 | 5.6334075 | 14268104708.424 | 233567204.07564 | 0.32384322 ↑ | 3.28797788 ↑ |
| 2024-09-22 | 5.6152230 | 14221832224.59 | 188552845.05409 | -0.84023992 ↓ | 0.44676294 ↑ |
| 2024-09-21 | 5.6628042 | 14342119776.766 | 173413158.68782 | 1.53972015 ↑ | -0.38125969 ↓ |
| 2024-09-20 | 5.5769350 | 14124416396.666 | 273185922.58593 | -2.03814681 ↓ | -4.33113198 ↓ |
| 2024-09-19 | 5.6929660 | 14418049453.744 | 286212033.3752 | 1.49544209 ↑ | 2.00057692 ↑ |
| 2024-09-18 | 5.6090853 | 14205204038.097 | 236872444.56324 | 1.74594364 ↑ | 4.58789157 ↑ |
| 2024-09-17 | 5.5128344 | 13961351220.551 | 247017584.24405 | 1.07728058 ↑ | 0.20723456 ↑ |
| 2024-09-16 | 5.4540786 | 13815547686.631 | 230829927.38742 | -2.43583519 ↓ | 3.97553366 ↑ |
| 2024-09-15 | 5.5902479 | 14160213504.547 | 217884928.32484 | -1.65765328 ↓ | 14.02797343 ↑ |
| 2024-09-14 | 5.6706744 | 14363673295.095 | 218812580.96571 | -2.61618817 ↓ | 22.07446829 ↑ |
| 2024-09-13 | 5.8232493 | 14749689485.892 | 319179716.45438 | 4.99683796 ↑ | 26.90866938 ↑ |
| 2024-09-12 | 5.5461187 | 14047671903.93 | 316022273.05218 | 4.69537056 ↑ | 16.28304018 ↑ |
| 2024-09-11 | 5.2973868 | 13417432469.388 | 293057700.37486 | -3.11941849 ↓ | 13.69734664 ↑ |
| 2024-09-10 | 5.4604343 | 13830197486.995 | 247392455.73483 | 4.67855242 ↑ | 9.90051995 ↑ |
| 2024-09-09 | 5.1747153 | 13106398774.373 | 323616448.97523 | 6.43274915 ↑ | -0.49692526 ↓ |
| 2024-09-08 | 4.8619578 | 12314071559.236 | 160464416.86285 | 4.8628479 ↑ | -8.46782851 ↓ |
| 2024-09-07 | 4.6364922 | 11742843557.125 | 212178561.94793 | 1.72474092 ↑ | -14.20390443 ↓ |
| 2024-09-06 | 4.5703001 | 11575075541.944 | 400640539.6856 | -5.22381246 ↓ | -14.38547595 ↓ |
| 2024-09-05 | 4.8230854 | 12227208001.916 | 293885153.56884 | 4.51539103 ↑ | -10.44429028 ↓ |
| 2024-09-04 | 4.6147130 | 11698745354.895 | 373606073.77751 | -7.29981805 ↓ | -15.63444316 ↓ |
| 2024-09-03 | 4.9781057 | 12619669331.452 | 281070911.65377 | -4.2774736 ↓ | -9.39212564 ↓ |
| 2024-09-02 | 5.2005582 | 13183373559.583 | 229389881.77142 | -2.09327026 ↓ | -2.31570111 ↓ |
| 2024-09-01 | 5.3117474 | 13464988358.992 | 195883578.99777 | -1.70862578 ↓ | -9.66134775 ↓ |
| 2024-08-31 | 5.4040830 | 13698780071.815 | 199655379.75805 | 1.20589218 ↑ | -14.9015153 ↓ |
| 2024-08-30 | 5.3396920 | 13535275797.48 | 266618865.16384 | -0.85186672 ↓ | -21.02841127 ↓ |
| 2024-08-29 | 5.3855699 | 13651294938.245 | 409655617.92699 | -1.54174212 ↓ | -17.44312845 ↓ |
| 2024-08-28 | 5.4699017 | 13864837134.384 | 1481723640.8105 | -0.44081076 ↓ | -16.02830721 ↓ |
| 2024-08-27 | 5.5042732 | 13952012668.388 | 757451933.86575 | 3.28145126 ↑ | -17.78645006 ↓ |
| 2024-08-26 | 5.3293918 | 13508748225.295 | 939956617.65066 | -9.35996979 ↓ | -21.71311398 ↓ |
| 2024-08-25 | 5.8797331 | 14903597972.739 | 2709894184.784 | -8.20386308 ↓ | -14.26494638 ↓ |
| 2024-08-24 | 6.3503868 | 16048545701.502 | 309948852.27289 | -6.08070024 ↓ | -1.8182513 ↓ |
| 2024-08-23 | 6.7615356 | 17087187241.303 | 233754277.8977 | 3.64942426 ↑ | 3.82115792 ↑ |
| 2024-08-22 | 6.5190566 | 16465873865.091 | 272945684.42895 | 0.07192737 ↑ | -0.13831143 ↓ |
| 2024-08-21 | 6.5176424 | 16460390733.166 | 264073794.88174 | -2.647645 ↓ | -6.88294901 ↓ |
| 2024-08-20 | 6.6948996 | 16907640573.913 | 282930318.95631 | -1.65332309 ↓ | 3.58137138 ↑ |
| 2024-08-19 | 6.8075154 | 17171153414.621 | 465825952.94107 | -0.73653142 ↓ | 8.29618004 ↑ |
| 2024-08-18 | 6.8580269 | 17283346055.054 | 250370126.94051 | 6.02560614 ↑ | 10.90404365 ↑ |
| 2024-08-17 | 6.4679912 | 16293592187.173 | 195139528.69561 | -0.68611955 ↓ | -3.44326659 ↓ |
| 2024-08-16 | 6.5172034 | 16414719154.915 | 517803261.2123 | -0.16670016 ↓ | -1.08646575 ↓ |
| 2024-08-15 | 6.5215650 | 16425457037.127 | 450717344.78201 | -6.8061102 ↓ | 6.46061573 ↑ |
| 2024-08-14 | 6.9978461 | 17624740134.29 | 680053445.06384 | 8.30582408 ↑ | 29.39469794 ↑ |
| 2024-08-13 | 6.4611909 | 16272880201.088 | 329955898.32182 | 2.7887764 ↑ | 11.60042805 ↑ |
| 2024-08-12 | 6.2858915 | 15831098808.666 | 492736285.1315 | 1.66583187 ↑ | 18.45746876 ↑ |
| 2024-08-11 | 6.1837483 | 15573565980.662 | 282811076.45631 | -7.69234043 ↓ | 1.79922671 ↑ |
| 2024-08-10 | 6.6990630 | 16871034441.601 | 330283721.92359 | 1.67367251 ↑ | 13.96361199 ↑ |
| 2024-08-09 | 6.5858449 | 16585572165.037 | 806032889.66071 | 7.50994744 ↑ | 4.81945971 ↑ |
| 2024-08-08 | 6.1245096 | 15423464865.907 | 1067244076.4961 | 13.33925033 ↑ | -8.47766526 ↓ |
| 2024-08-07 | 5.4081397 | 13619167429.347 | 325918643.28849 | -6.58831838 ↓ | -19.9360719 ↓ |
| 2024-08-06 | 5.7895754 | 14579472877.99 | 374895014.22755 | 9.10440472 ↑ | -13.77547406 ↓ |
| 2024-08-05 | 5.3064543 | 13362637659.555 | 1066485602.3111 | -12.57118409 ↓ | -20.29594227 ↓ |
| 2024-08-04 | 6.0694569 | 15283328543.658 | 357092029.42888 | 3.27451788 ↑ | -8.12788038 ↓ |
| 2024-08-03 | 5.8770131 | 14798759685.253 | 289030217.10812 | -6.46221674 ↓ | -11.12750718 ↓ |
| 2024-08-02 | 6.2830365 | 15820888359.691 | 273795257.87829 | -6.07838494 ↓ | -6.55741596 ↓ |
| 2024-08-01 | 6.6918197 | 16843227762.165 | 271438904.86447 | -0.97442216 ↓ | 2.6533755 ↑ |
| 2024-07-31 | 6.7547769 | 16999768503.431 | 188890661.3256 | 0.5993355 ↑ | -2.4759456 ↓ |
| 2024-07-30 | 6.7145343 | 16898214468.996 | 155531308.46749 | 0.85371508 ↑ | -1.96254629 ↓ |
| 2024-07-29 | 6.6576966 | 16754943876.996 | 194442164.43671 | 0.77756205 ↑ | -5.10482267 ↓ |
| 2024-07-28 | 6.6064187 | 16625546157.483 | 137347462.92047 | -0.09739747 ↓ | -7.32492995 ↓ |
| 2024-07-27 | 6.6128595 | 16641424651.494 | 153699569.65793 | -1.65222224 ↓ | -9.42447825 ↓ |
| 2024-07-26 | 6.7239542 | 16920662938.32 | 186334584.35207 | 3.11750239 ↑ | -7.73850523 ↓ |
| 2024-07-25 | 6.5206721 | 16408783665.682 | 289492891.87433 | -5.85590265 ↓ | -9.95127696 ↓ |
| 2024-07-24 | 6.9262675 | 17429013655.146 | 177048430.84035 | 1.12892412 ↑ | -3.21551088 ↓ |
| 2024-07-23 | 6.8489481 | 17224707023.489 | 235132704.85964 | -2.35753876 ↓ | -7.03764907 ↓ |
| 2024-07-22 | 7.0143133 | 17640223313.776 | 229485783.65726 | -1.60297142 ↓ | -7.46126546 ↓ |
| 2024-07-21 | 7.1285824 | 17927164403.377 | 192430999.48512 | -2.36068511 ↓ | -2.99745495 ↓ |
| 2024-07-20 | 7.3009345 | 18360291261.961 | 138097692.64892 | 0.17842357 ↑ | -0.05075887 ↓ |
| 2024-07-19 | 7.2879311 | 18327257676.496 | 197923041.21307 | 0.64436346 ↑ | -0.27781192 ↓ |
| 2024-07-18 | 7.2412710 | 18190753076.732 | 212728331.7479 | 1.18620296 ↑ | -0.12652548 ↓ |
| 2024-07-17 | 7.1574729 | 17979891293.651 | 242229367.06507 | -2.83336056 ↓ | -1.2450044 ↓ |
| 2024-07-16 | 7.3674429 | 18507015315.074 | 286476119.53229 | -2.80248175 ↓ | 0.889675 ↑ |
| 2024-07-15 | 7.5790561 | 19034991774.787 | 262731787.90238 | 3.13391096 ↑ | 6.56332691 ↑ |
| 2024-07-14 | 7.3488612 | 18423120641.378 | 170896004.72677 | 0.60535446 ↑ | 0.98516654 ↑ |
| 2024-07-13 | 7.3051393 | 18313185805.003 | 151865949.788 | -0.0569546 ↓ | -4.87568679 ↓ |
| 2024-07-12 | 7.3082342 | 18320652082.905 | 234423527.12776 | 0.79704891 ↑ | 2.01341342 ↑ |
| 2024-07-11 | 7.2504446 | 18175411753.663 | 217289850.06838 | 0.06158647 ↑ | 0.10441879 ↑ |
| 2024-07-10 | 7.2459821 | 18163995086.319 | 215782979.94663 | -0.77360757 ↓ | -6.94650051 ↓ |
| 2024-07-09 | 7.3001915 | 18295608314.922 | 254677227.70706 | 2.64242381 ↑ | -9.04561771 ↓ |
| 2024-07-08 | 7.1122555 | 17824250333.873 | 458796027.17489 | -2.2669085 ↓ | -8.08337611 ↓ |
| 2024-07-07 | 7.2771690 | 18237199469.779 | 295404866.09839 | -5.23262146 ↓ | -4.22559144 ↓ |
| 2024-07-06 | 7.6789810 | 19243826958.09 | 358569527.97741 | 7.1885542 ↑ | 0.37420143 ↑ |
| 2024-07-05 | 7.1639934 | 17918771435.107 | 758284771.59887 | -1.08918367 ↓ | -3.99516513 ↓ |
| 2024-07-04 | 7.2428817 | 18067642180.825 | 522747813.36423 | -6.98631591 ↓ | -7.34312126 ↓ |
| 2024-07-03 | 7.7868991 | 19158705499.316 | 368015455.78483 | -3.04826177 ↓ | 2.69040377 ↑ |
| 2024-07-02 | 8.0317272 | 19760667959.868 | 305900174.83936 | 3.78703666 ↑ | 7.16804503 ↑ |
| 2024-07-01 | 7.7377250 | 19035103526.109 | 185399611.91422 | 1.78600702 ↑ | 5.60677883 ↑ |
| 2024-06-30 | 7.5982395 | 18691520910.051 | 163071874.73523 | -0.68119359 ↓ | -0.67269616 ↓ |
| 2024-06-29 | 7.6503533 | 18819333140.403 | 161006574.29478 | 2.5225536 ↑ | 5.50271857 ↑ |
| 2024-06-28 | 7.4621173 | 18354428081.855 | 217789248.49413 | -4.53847948 ↓ | 4.89771522 ↑ |
| 2024-06-27 | 7.8168851 | 19226683387.653 | 258475488.65987 | 3.08584646 ↑ | 9.66780069 ↑ |
| 2024-06-26 | 7.5828888 | 18650807951.877 | 241012334.25655 | 1.17915469 ↑ | 9.97424936 ↑ |
| 2024-06-25 | 7.4945168 | 18424119468.399 | 325018257.05602 | 2.26494167 ↑ | 6.6549821 ↑ |
| 2024-06-24 | 7.3285299 | 18015713304.138 | 420691184.5023 | -4.19845129 ↓ | -4.86603799 ↓ |
| 2024-06-23 | 7.6496988 | 18804947285.749 | 280739735.40402 | 5.49369283 ↑ | -5.31159735 ↓ |
| 2024-06-22 | 7.2513328 | 17825324612.653 | 159338739.27673 | 1.93463995 ↑ | -8.03385819 ↓ |
| 2024-06-21 | 7.1137082 | 17486674791.83 | 300582485.66368 | -0.19749255 ↓ | -11.31605297 ↓ |
| 2024-06-20 | 7.1277850 | 17520935752.449 | 257014198.8609 | 3.37390295 ↑ | -5.67499465 ↓ |
| 2024-06-19 | 6.8951494 | 16814434209.992 | 342850467.69479 | -1.87465707 ↓ | -5.82431582 ↓ |
| 2024-06-18 | 7.0268793 | 17132286699.642 | 475379426.25135 | -8.78186012 ↓ | 1.10937391 ↑ |
| 2024-06-17 | 7.7033792 | 18781307075.526 | 392244511.73901 | -4.6471373 ↓ | 7.74731622 ↑ |
| 2024-06-16 | 8.0782446 | 19653983479.45 | 255026175.70114 | 2.44651121 ↑ | 13.7539964 ↑ |
| 2024-06-15 | 7.8853292 | 19184251962.75 | 416846893.38147 | -1.95550616 ↓ | 11.77992815 ↑ |
| 2024-06-14 | 8.0214158 | 19514962159.591 | 654709874.63798 | 6.15080141 ↑ | 11.19454033 ↑ |
| 2024-06-13 | 7.5566230 | 18383956109.522 | 441819077.64093 | 3.21025691 ↑ | 2.55724489 ↑ |
| 2024-06-12 | 7.3215814 | 17811838669.127 | 402942067.21152 | 5.3498265 ↑ | -0.84713862 ↓ |
| 2024-06-11 | 6.9350393 | 16864234739.823 | 286980336.0077 | -3.06504507 ↓ | -2.34283835 ↓ |
| 2024-06-10 | 7.1543225 | 17397190791.249 | 226378013.05178 | 0.57205363 ↑ | 6.50236618 ↑ |
| 2024-06-09 | 7.1136287 | 17297984361.537 | 256776447.11744 | 1.00232608 ↑ | 6.8999614 ↑ |
| 2024-06-08 | 7.0430345 | 17126100808.762 | 279782178.15203 | -2.81201881 ↓ | 11.88330256 ↑ |
| 2024-06-07 | 7.2505621 | 17620123384.541 | 515387774.56438 | -1.09383209 ↓ | 14.08914543 ↑ |
| 2024-06-06 | 7.3307482 | 17814857152.135 | 263562682.08828 | -1.03711648 ↓ | 13.01163944 ↑ |
| 2024-06-05 | 7.4074219 | 17889365627.665 | 532685053.02994 | 4.30911338 ↑ | 14.58009496 ↑ |
| 2024-06-04 | 7.0914490 | 17115873432.856 | 291769615.41727 | 5.59187146 ↑ | 9.52907561 ↑ |
| 2024-06-03 | 6.7183671 | 16207221211.682 | 441237826.34571 | 1.03511322 ↑ | 5.52732645 ↑ |
| 2024-06-02 | 6.6560566 | 16056765769.58 | 277252371.32877 | 5.73894925 ↑ | 5.64853868 ↑ |
| 2024-06-01 | 6.2948011 | 15185167904.525 | 126744576.95173 | -0.94995809 ↓ | -1.73580639 ↓ |
| 2024-05-31 | 6.3554365 | 15331272887.991 | 141218742.54863 | -2.02192 ↓ | 0.9029641 ↑ |
| 2024-05-30 | 6.4865901 | 15636460715.582 | 169292241.80658 | 0.33640933 ↑ | 5.93328715 ↑ |
| 2024-05-29 | 6.4644453 | 15587434527.888 | 166382758.03606 | -0.15514221 ↓ | -1.97331728 ↓ |
| 2024-05-28 | 6.4767826 | 22505799266.317 | 172007275.8033 | 1.72190807 ↑ | 2.01496204 ↑ |
| 2024-05-27 | 6.3671462 | 22124036009.413 | 157818361.0703 | 1.05793505 ↑ | -3.49846911 ↓ |
| 2024-05-26 | 6.3001880 | 21891240992.052 | 104929434.36925 | -1.65171511 ↓ | -0.6871739 ↓ |
| 2024-05-25 | 6.4059968 | 22258685489.38 | 144346136.40768 | 1.77255845 ↑ | -0.52810637 ↓ |
| 2024-05-24 | 6.2944245 | 21870789006.75 | 203541595.74674 | 2.88151637 ↑ | -4.64828013 ↓ |
| 2024-05-23 | 6.1181296 | 21258053584.841 | 312643918.35271 | -7.22483924 ↓ | -8.17599125 ↓ |
| 2024-05-22 | 6.5951290 | 22915239307.127 | 301580328.85233 | 3.879021 ↑ | -5.59396429 ↓ |
| 2024-05-21 | 6.3488555 | 22059332170.333 | 320960702.6148 | -3.77568489 ↓ | -9.01715338 ↓ |
| 2024-05-20 | 6.5928990 | 22907139679.479 | 211583287.24994 | 3.926966 ↑ | -9.36302237 ↓ |
| 2024-05-19 | 6.3437808 | 22041345602.975 | 166477829.29224 | -1.49419247 ↓ | -9.40535711 ↓ |
| 2024-05-18 | 6.4406342 | 22377662929.718 | 251258762.30829 | -2.41278601 ↓ | -6.79920072 ↓ |
| 2024-05-17 | 6.5998751 | 22929439726.607 | 412836762.90589 | -0.90853663 ↓ | -1.64970605 ↓ |
| 2024-05-16 | 6.6603871 | 23139499948.433 | 817431375.30935 | -4.65982635 ↓ | 3.77515448 ↑ |
| 2024-05-15 | 6.9859188 | 24270204045.6 | 324926062.94755 | 0.11233883 ↑ | 21.15736341 ↑ |
| 2024-05-14 | 6.9901625 | 24284600791.185 | 508889672.59915 | -3.90157509 ↓ | 19.81155689 ↑ |
| 2024-05-13 | 7.2728849 | 25266199101.468 | 819576254.52483 | 3.78971033 ↑ | 24.8206269 ↑ |
| 2024-05-12 | 7.0073275 | 24343332261.542 | 285383155.83427 | 1.40127528 ↑ | 19.49231902 ↑ |
| 2024-05-11 | 6.9104924 | 24005935288.375 | 343007806.84736 | 2.97906515 ↑ | 20.89618324 ↑ |
| 2024-05-10 | 6.7105799 | 23311179700.302 | 769720840.50526 | 4.55720574 ↑ | 17.51650727 ↑ |
| 2024-05-09 | 6.4180941 | 22292926518.671 | 436726236.79074 | 11.30953381 ↑ | 24.65683344 ↑ |
| 2024-05-08 | 5.7659878 | 20027659671.397 | 209294483.59542 | -1.28463152 ↓ | 20.82351509 ↑ |
| 2024-05-07 | 5.8410234 | 20288057300.101 | 151159284.45195 | 0.24635594 ↑ | 16.78412112 ↑ |
| 2024-05-06 | 5.8173242 | 20205474622.566 | 254921804.83026 | -0.7897999 ↓ | 11.17807197 ↑ |
| 2024-05-05 | 5.8636352 | 20366020841.293 | 184633180.48638 | 2.58454015 ↑ | 5.37419864 ↑ |
| 2024-05-04 | 5.7160551 | 19853166438.612 | 206057143.35535 | 0.10026565 ↑ | 6.93837208 ↑ |
| 2024-05-03 | 5.7103296 | 19833008403.717 | 311046441.76731 | 10.91012219 ↑ | 6.05007482 ↑ |
| 2024-05-02 | 5.1486100 | 17881818911.537 | 194062758.768 | 7.88665785 ↑ | -6.76702477 ↓ |
| 2024-05-01 | 4.7722397 | 16573667458.66 | 281352514.71758 | -4.58490187 ↓ | -15.03690657 ↓ |
| 2024-04-30 | 5.0015562 | 17369804808.41 | 243150811.4829 | -4.54429276 ↓ | -12.35668066 ↓ |
| 2024-04-29 | 5.2396617 | 18195486220.337 | 123853096.78575 | -5.8513019 ↓ | -12.06336193 ↓ |
| 2024-04-28 | 5.5653045 | 19325232986.672 | 129195303.28926 | 4.11806666 ↑ | -8.76912211 ↓ |
| 2024-04-27 | 5.3451862 | 18560570948.931 | 160974049.63474 | -0.73123 ↓ | -13.44743525 ↓ |
| 2024-04-26 | 5.3845597 | 18697156034.191 | 175899798.40256 | -2.49435756 ↓ | -12.80223689 ↓ |
| 2024-04-25 | 5.5223058 | 19174736630.146 | 242647517.92503 | -1.68302397 ↓ | -14.6651012 ↓ |
| 2024-04-24 | 5.6168385 | 19502674011.087 | 273483934.08174 | -1.57495945 ↓ | -8.16234378 ↓ |
| 2024-04-23 | 5.7088885 | 19817308957.164 | 328219171.62388 | -4.18796248 ↓ | -5.87679486 ↓ |
| 2024-04-22 | 5.9584513 | 20683373895.094 | 206999540.13193 | -2.32434889 ↓ | -11.68837372 ↓ |
| 2024-04-21 | 6.1002422 | 21175286187.142 | 216702772.7415 | -1.22110064 ↓ | -7.18135102 ↓ |
| 2024-04-20 | 6.1756531 | 21436761822.626 | 351589297.1344 | 0.00876018 ↑ | 6.01422042 ↑ |
| 2024-04-19 | 6.1751122 | 21434601709.528 | 1146589940.3188 | -4.57743602 ↓ | -2.0690026 ↓ |
| 2024-04-18 | 6.4713333 | 22462563133.431 | 419002136.60187 | 5.80900397 ↑ | -10.39333722 ↓ |
| 2024-04-17 | 6.1160517 | 21229122863.653 | 439135591.78473 | 0.74277778 ↑ | -8.18039858 ↓ |
| 2024-04-16 | 6.0709579 | 21072373463.582 | 474830844.37369 | -10.02088608 ↓ | -9.35238105 ↓ |
| 2024-04-15 | 6.7470746 | 23418943597.059 | 626811980.76028 | 2.66057093 ↑ | 8.14371135 ↑ |
| 2024-04-14 | 6.5770312 | 22827639435.77 | 899301964.22763 | 10.09497372 ↑ | 22.91504004 ↑ |
| 2024-04-13 | 5.8253064 | 20218328048.967 | 739119231.81193 | -7.61656697 ↓ | 6.81737953 ↑ |
| 2024-04-12 | 6.3055747 | 21884938052.805 | 652063649.20183 | -12.68854868 ↓ | 16.04215393 ↑ |
| 2024-04-11 | 7.2219332 | 25065289746.816 | 730192614.79223 | 8.42207789 ↑ | 42.30084955 ↑ |
| 2024-04-10 | 6.6609434 | 23118117129.295 | 539473111.17474 | -0.54309983 ↓ | 33.90178537 ↑ |
| 2024-04-09 | 6.6973165 | 23244242883.161 | 827096090.75322 | 7.34617672 ↑ | 36.28022158 ↑ |
| 2024-04-08 | 6.2389893 | 21653349197.542 | 474634897.52583 | 16.6308621 ↑ | 17.71956943 ↑ |
| 2024-04-07 | 5.3491689 | 18564978647.499 | 113784193.72401 | -1.94312911 ↓ | 0.18204907 ↑ |
| 2024-04-06 | 5.4513369 | 18919366427.915 | 176556841.8983 | 0.30224068 ↑ | 2.45924272 ↑ |
| 2024-04-05 | 5.4338656 | 18858517330.991 | 248178387.36445 | 7.06879592 ↑ | 5.93034536 ↑ |
| 2024-04-04 | 5.0751160 | 17613204178.414 | 124540093.65444 | 2.02265024 ↑ | 3.51327244 ↑ |
| 2024-04-03 | 4.9744993 | 17263913750.893 | 143917605.07939 | 1.22350763 ↑ | -0.33360043 ↓ |
| 2024-04-02 | 4.9161762 | 17061333432.859 | 206038291.39164 | -7.13371485 ↓ | -2.11153115 ↓ |
| 2024-04-01 | 5.2998744 | 18392704862.965 | 256519448.71143 | -0.71386933 ↓ | -3.00943895 ↓ |
| 2024-03-31 | 5.3379806 | 18524771831.176 | 150254273.01189 | 0.51763038 ↑ | 8.58495525 ↑ |
| 2024-03-30 | 5.3104919 | 18429418039.97 | 184243208.47993 | 3.52523932 ↑ | 6.35635723 ↑ |
| 2024-03-29 | 5.1296591 | 17801675260.497 | 142956634.94952 | 4.62574633 ↑ | 16.26759319 ↑ |
| 2024-03-28 | 4.9028650 | 17014508310.639 | 141471253.57302 | -1.7688265 ↓ | 19.79424832 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinToncoin FAQ
Toncoin Distribution
TON enters into a new phase, expanding the number of validators and coins involved in validation.
How much is 1 Toncoin worth?
As on today's crypto exchange rates, one Toncoin worth is $5.5043407.