| Name | XRP (XRP) |
| Price | $2.3173779 12.17% (1D) |
XRP Market
| Market Cap | $132,675,399,013 |
| Volume(24h) | $22,892,487,880 |
| Total Supply | $99,987,798,943 |
| Circulating Supply | 54,800,189,217 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 12.17% |
| Percent Change(7D) | -5.17% |
| Percent Change(30D) | 106.48% |
| Percent Change(90D) | 291.32% |
About XRP
XRP Ledger (XRPL) is the open-source distributed ledger, the cryptocurrency used by the Ripple payment network, XRP is the native token of the XRP Ledger. The XRP founders pre-mined 100 billion XRP tokens at the time of launch in 2012. XRPL uses Ripple Consensus Protocol Algorithm (RCPA). The transactions are recorded publicly with the open source distributed ledger similar structure to blockchain where the data block includes the hash of the previous block.
XRP Price History
Below table is the XRP price history for one month, also lists live data for XRP which refeshes hourly with price, volume, market cap.
Cryptocurrency XRP date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
2.3173779 | 132675399012.64 | 22892487880.196 | 12.17487965 ↑ | -5.17386971 ↓ |
| 2024-12-21 04:58 |
2.3089382 | 132192208741.34 | 25962733388.323 | 0.1189491 ↑ | -6.44659014 ↓ |
| 2024-12-20 22:59 |
2.2887657 | 131037286954.36 | 26982585019.959 | 0.37780962 ↑ | -5.45903493 ↓ |
| 2024-12-20 16:59 |
2.2198273 | 127090396362.14 | 29144930085.102 | -5.18498571 ↓ | -8.28940683 ↓ |
| 2024-12-20 10:59 |
2.0658617 | 118275499311.53 | 23510867821.151 | -14.50566708 ↓ | -11.05067666 ↓ |
| 2024-12-20 04:59 |
2.3060204 | 132025158763.84 | 20858219768.19 | -1.62174688 ↓ | -1.06244251 ↓ |
| 2024-12-19 | 2.2801511 | 130544078872.46 | 23643082692.732 | -3.1951928 ↓ | -3.01455965 ↓ |
| 2024-12-18 | 2.3563989 | 134757434193.77 | 19443607475.447 | -7.64963364 ↓ | -3.48105526 ↓ |
| 2024-12-17 | 2.5515859 | 145919761342.51 | 16649037864.2 | 1.97059007 ↑ | 8.97173278 ↑ |
| 2024-12-16 | 2.5031022 | 143147085744.23 | 12466461967.364 | 4.26001817 ↑ | 13.23716638 ↑ |
| 2024-12-15 | 2.4008266 | 137298159211.58 | 5445282769.0037 | -0.00376152 ↓ | -7.29839887 ↓ |
| 2024-12-14 | 2.4009169 | 137303323902.22 | 7894577739.8781 | -0.85932804 ↓ | -5.80939495 ↓ |
| 2024-12-13 | 2.4217275 | 138493436841.78 | 9461872998.8054 | 3.00882633 ↑ | -1.24443695 ↓ |
| 2024-12-12 | 2.3509903 | 134448126213.62 | 11047428805.859 | -3.70259465 ↓ | 2.46343444 ↑ |
| 2024-12-11 | 2.4413848 | 139445144151.54 | 14941470439.565 | 4.26532814 ↑ | 2.76140046 ↑ |
| 2024-12-10 | 2.3415117 | 133740665897.9 | 26449122222.957 | 6.02888154 ↑ | -9.99747921 ↓ |
| 2024-12-09 | 2.2083716 | 126136071563.41 | 18845795919.978 | -14.67766739 ↓ | -19.34507473 ↓ |
| 2024-12-08 | 2.5872322 | 147775543532.44 | 10936410586.984 | 1.47454619 ↑ | 19.0755723 ↑ |
| 2024-12-07 | 2.5513852 | 145728058876.6 | 12209943294.037 | 3.8305826 ↑ | 33.35703305 ↑ |
| 2024-12-06 | 2.4526662 | 140089503414.9 | 13535647976.029 | 6.8492645 ↑ | 39.85700812 ↑ |
| 2024-12-05 | 2.2954396 | 131109154014.95 | 21266312091.799 | -3.39784938 ↓ | 53.18591361 ↑ |
| 2024-12-04 | 2.3761785 | 135564528563.29 | 22020680068.271 | -8.61644731 ↓ | 60.34881946 ↑ |
| 2024-12-03 | 2.6021604 | 148457131694.49 | 44147709736.686 | -4.58017828 ↓ | 86.42342816 ↑ |
| 2024-12-02 | 2.7361740 | 156102806985.58 | 52528141449.036 | 25.93051415 ↑ | 92.34296573 ↑ |
| 2024-12-01 | 2.1748576 | 124078866240.55 | 16641888301.971 | 13.8351852 ↑ | 50.65131016 ↑ |
| 2024-11-30 | 1.9134555 | 109165488950.39 | 16884740648.727 | 9.10899417 ↑ | 28.98969204 ↑ |
| 2024-11-29 | 1.7539831 | 100067352629.64 | 14481133524.219 | 17.03184205 ↑ | 19.3973306 ↑ |
| 2024-11-28 | 1.4987230 | 85504381439.514 | 5250065556.3033 | 1.10726325 ↑ | 24.44415585 ↑ |
| 2024-11-27 | 1.4823099 | 84489964065.617 | 7725051228.2174 | 6.19533493 ↑ | 33.17970452 ↑ |
| 2024-11-26 | 1.3954007 | 79536241161.702 | 9494136810.1312 | -1.71803698 ↓ | 28.10720586 ↑ |
| 2024-11-25 | 1.4226488 | 81089349535.455 | 11596531996.633 | -1.4538182 ↓ | 26.33561006 ↑ |
| 2024-11-24 | 1.4436367 | 82285633041.592 | 11750676132.091 | -2.63204558 ↓ | 35.52030837 ↑ |
| 2024-11-23 | 1.4832524 | 84543685917.838 | 15598053469.797 | 0.96812098 ↑ | 33.10849732 ↑ |
| 2024-11-22 | 1.4696205 | 83766679399.816 | 20152884232.6 | 22.04581323 ↑ | 62.73521539 ↑ |
| 2024-11-21 | 1.2041548 | 68554025774.972 | 10004140973.086 | 8.20192796 ↑ | 50.02388052 ↑ |
| 2024-11-20 | 1.1130149 | 63365319287.896 | 6421939376.5029 | 2.17582858 ↑ | 61.26907918 ↑ |
| 2024-11-19 | 1.0892445 | 62012044904.883 | 5859540202.6107 | -3.27564357 ↓ | 51.31810964 ↑ |
| 2024-11-18 | 1.1261326 | 64112129762.446 | 10011155268.364 | 5.64652658 ↑ | 82.39495336 ↑ |
| 2024-11-17 | 1.0659438 | 60685506504.729 | 12474835872.334 | -4.5163748 ↓ | 80.41824815 ↑ |
| 2024-11-16 | 1.1163630 | 63555930534.869 | 22380828441.553 | 23.60601263 ↑ | 101.33424787 ↑ |
| 2024-11-15 | 0.9022082 | 51363835693.182 | 12239334293.531 | 11.64257911 ↑ | 62.96141897 ↑ |
| 2024-11-14 | 0.8042086 | 45784595186.1 | 8953085397.5037 | 16.63828182 ↑ | 45.38795616 ↑ |
| 2024-11-13 | 0.6901363 | 39247125699.469 | 7977112403.953 | -4.12610882 ↓ | 26.2951182 ↑ |
| 2024-11-12 | 0.7194935 | 40916632529.585 | 11133405797.398 | 16.58688359 ↑ | 40.11925687 ↑ |
| 2024-11-11 | 0.6171307 | 35095399472.338 | 3926367518.7942 | 4.47850677 ↑ | 22.56694526 ↑ |
| 2024-11-10 | 0.5906772 | 33591023224.303 | 4224433961.6224 | 6.56357381 ↑ | 17.48352552 ↑ |
| 2024-11-09 | 0.5542956 | 31522050192.627 | 1162685797.9608 | 0.1196792 ↑ | 8.68652636 ↑ |
| 2024-11-08 | 0.5534039 | 31471338058.822 | 1496834935.4743 | 0.04282678 ↑ | 8.27800393 ↑ |
| 2024-11-07 | 0.5531670 | 31457865667.551 | 1912150997.5598 | 1.26226407 ↑ | 8.48790878 ↑ |
| 2024-11-06 | 0.5462716 | 31065734067.018 | 2188295694.8847 | 6.48422956 ↑ | 4.27380791 ↑ |
| 2024-11-05 | 0.5130070 | 29174023417.184 | 1029683316.5069 | 1.99617965 ↑ | -2.83506497 ↓ |
| 2024-11-04 | 0.5028393 | 28595795789.791 | 1013134869.364 | -0.00031432 ↓ | -3.12987811 ↓ |
| 2024-11-03 | 0.5027745 | 28592113724.614 | 931475740.42572 | -1.41575491 ↓ | -2.57069061 ↓ |
| 2024-11-02 | 0.5099948 | 29002721173.097 | 532054230.83855 | -0.25206889 ↓ | -0.35534082 ↓ |
| 2024-11-01 | 0.5110954 | 29065310512.726 | 1284181035.6624 | 0.23676714 ↑ | -0.62506582 ↓ |
| 2024-10-31 | 0.5100702 | 29007012197.667 | 1013574387.2249 | -2.63366775 ↓ | -4.0103132 ↓ |
| 2024-10-30 | 0.5238672 | 29761869055.681 | 907651441.20648 | -0.71817247 ↓ | -0.25831906 ↓ |
| 2024-10-29 | 0.5280486 | 29999424809.857 | 1077821880.3975 | 1.72661012 ↑ | -1.34926917 ↓ |
| 2024-10-28 | 0.5191456 | 29493628872.623 | 830383904.51295 | 0.60175523 ↑ | -4.9670175 ↓ |
| 2024-10-27 | 0.5160403 | 29317211022.485 | 507983965.7162 | 0.82585583 ↑ | -5.74256062 ↓ |
| 2024-10-26 | 0.5118135 | 29077076291.566 | 1056585561.5358 | -0.33710918 ↓ | -5.85445206 ↓ |
| 2024-10-25 | 0.5135447 | 29175429341.546 | 1014558611.302 | -3.35646251 ↓ | -5.84275119 ↓ |
| 2024-10-24 | 0.5313802 | 30159206937.439 | 900280620.97427 | 1.17213598 ↑ | -2.6980352 ↓ |
| 2024-10-23 | 0.5252239 | 29783576077.572 | 982364086.50588 | -1.87844777 ↓ | -4.47488273 ↓ |
| 2024-10-22 | 0.5352788 | 30353755521.992 | 1123647534.542 | -2.01372302 ↓ | -0.91634767 ↓ |
| 2024-10-21 | 0.5462794 | 30977557733.145 | 1335697293.2337 | -0.21923341 ↓ | -0.34337539 ↓ |
| 2024-10-20 | 0.5475402 | 31049051191.159 | 671296701.15684 | 0.7140376 ↑ | 3.13861306 ↑ |
| 2024-10-19 | 0.5436556 | 30828769222.446 | 604642362.37818 | -0.32079641 ↓ | 0.78565246 ↑ |
| 2024-10-18 | 0.5454052 | 30927985089.227 | 1055514268.8711 | -0.13882865 ↓ | 0.98429047 ↑ |
| 2024-10-17 | 0.5461634 | 30970981683.666 | 1402722366.0033 | -0.62718538 ↓ | 3.32553754 ↑ |
| 2024-10-16 | 0.5496105 | 31132719147.54 | 1084402948.5412 | 1.70281779 ↑ | 4.57163799 ↑ |
| 2024-10-15 | 0.5404083 | 30611461730.164 | 1296346648.0279 | -1.42034679 ↓ | 1.89660702 ↑ |
| 2024-10-14 | 0.5481946 | 31052515133.597 | 1068908773.0018 | 3.25471184 ↑ | 2.39758346 ↑ |
| 2024-10-13 | 0.5309149 | 30073702769.768 | 600920452.30222 | -1.57628472 ↓ | -0.15840624 ↓ |
| 2024-10-12 | 0.5394176 | 30555341956.011 | 575228480.16611 | -0.1243391 ↓ | 1.36855753 ↑ |
| 2024-10-11 | 0.5400892 | 30593381492.138 | 924761184.42494 | 2.17637973 ↑ | 1.25576093 ↑ |
| 2024-10-10 | 0.5287421 | 29950628417.796 | 1261202058.0352 | 0.59050684 ↑ | 0.73394836 ↑ |
| 2024-10-09 | 0.5255052 | 29767275258.674 | 854495581.86791 | -0.91971715 ↓ | -2.87209587 ↓ |
| 2024-10-08 | 0.5298804 | 30015108147.301 | 957518599.4754 | -0.71769071 ↓ | -10.82162112 ↓ |
| 2024-10-07 | 0.5337108 | 30188840651.026 | 1150700646.2014 | 0.3319446 ↑ | -13.97682696 ↓ |
| 2024-10-06 | 0.5319451 | 30088961966.094 | 589358934.91155 | -0.06674805 ↓ | -16.99501681 ↓ |
| 2024-10-05 | 0.5322724 | 30107478870.31 | 695688243.61378 | -0.2822684 ↓ | -13.73331197 ↓ |
| 2024-10-04 | 0.5335992 | 30182528036.462 | 1414947644.8581 | 1.65930533 ↑ | -9.29403725 ↓ |
| 2024-10-03 | 0.5249032 | 29690644368.281 | 2450481429.2814 | -3.40262879 ↓ | -11.22188965 ↓ |
| 2024-10-02 | 0.5432393 | 30727809816.473 | 2517292176.3992 | -8.57333582 ↓ | -7.16659512 ↓ |
| 2024-10-01 | 0.5941804 | 33609243093.598 | 2764841356.8973 | -4.23038208 ↓ | 0.36429323 ↑ |
| 2024-09-30 | 0.6203668 | 35090451463.305 | 2024159316.9469 | -3.19502232 ↓ | 5.90228387 ↑ |
| 2024-09-29 | 0.6408592 | 36249585035.475 | 2197352264.363 | 3.84810076 ↑ | 8.74181453 ↑ |
| 2024-09-28 | 0.6171121 | 34906353384.113 | 2212386729.2892 | 4.90222642 ↑ | 3.1020726 ↑ |
| 2024-09-27 | 0.5882736 | 33275131116.088 | 1249343816.516 | -0.50563672 ↓ | 0.15506683 ↑ |
| 2024-09-26 | 0.5912529 | 33409135840.727 | 1202784802.6694 | 1.03765548 ↑ | 0.27698294 ↑ |
| 2024-09-25 | 0.5851765 | 33065785393.04 | 997268993.11994 | -1.15656596 ↓ | 0.63389034 ↑ |
| 2024-09-24 | 0.5920992 | 33414827892.104 | 986898329.32657 | 1.07675175 ↑ | 1.15144273 ↑ |
| 2024-09-23 | 0.5857917 | 33058865975.542 | 1003345099.895 | -0.61288682 ↓ | 0.72995801 ↑ |
| 2024-09-22 | 0.5894041 | 33262728855.162 | 886015978.17986 | -1.52715892 ↓ | 2.22332481 ↑ |
| 2024-09-21 | 0.5985448 | 33778581473.676 | 947000541.97812 | 1.90230744 ↑ | 0.47901674 ↑ |
| 2024-09-20 | 0.5873712 | 33148004519.151 | 1224953175.1747 | -0.381362 ↓ | 2.49709328 ↑ |
| 2024-09-19 | 0.5896198 | 33274902353.637 | 1247581682.543 | 1.39924875 ↑ | 4.74321023 ↑ |
| 2024-09-18 | 0.5814834 | 32787535291.857 | 1162520530.2024 | -0.6621159 ↓ | 8.57930335 ↑ |
| 2024-09-17 | 0.5853591 | 33006073754.246 | 1016386157.6459 | 0.65557825 ↑ | 8.03806979 ↑ |
| 2024-09-16 | 0.5815466 | 32791102418.307 | 1311220445.0202 | 0.86057171 ↑ | 7.81054194 ↑ |
| 2024-09-15 | 0.5765847 | 32511319203.041 | 767031210.25943 | -3.20746986 ↓ | 9.28358066 ↑ |
| 2024-09-14 | 0.5966801 | 33644418056.877 | 1140479065.3525 | 4.10749192 ↑ | 13.49050442 ↑ |
| 2024-09-13 | 0.5731185 | 32315870471.41 | 1167338552.9084 | 1.4599089 ↑ | 10.36085156 ↑ |
| 2024-09-12 | 0.5648718 | 31818878390.897 | 1635679995.6309 | 5.50477049 ↑ | 3.89233221 ↑ |
| 2024-09-11 | 0.5353993 | 30158710591.235 | 896632971.34841 | -0.87315021 ↓ | -4.14448694 ↓ |
| 2024-09-10 | 0.5401376 | 30425615026.113 | 713785002.14964 | -0.14849106 ↓ | -4.60730114 ↓ |
| 2024-09-09 | 0.5383061 | 30322446188.521 | 812993138.0747 | 2.51787127 ↑ | -5.1141539 ↓ |
| 2024-09-08 | 0.5250851 | 29577717340.389 | 489161895.58561 | -0.487509 ↓ | -6.27245085 ↓ |
| 2024-09-07 | 0.5276575 | 29722617776.524 | 652124988.76889 | 3.85970916 ↑ | -7.01385404 ↓ |
| 2024-09-06 | 0.5083764 | 28596968655.845 | 1401640817.5282 | -6.49351223 ↓ | -9.58525537 ↓ |
| 2024-09-05 | 0.5436345 | 30580290472.604 | 892432557.13204 | -2.43300005 ↓ | -3.37751573 ↓ |
| 2024-09-04 | 0.5571910 | 31342862327.425 | 1107923837.6192 | -1.49195415 ↓ | -2.98520341 ↓ |
| 2024-09-03 | 0.5656299 | 31817565820.433 | 823372311.29556 | -0.29785341 ↓ | -4.39118298 ↓ |
| 2024-09-02 | 0.5673197 | 31912618642.826 | 926211813.39954 | 1.26640815 ↑ | -3.13151394 ↓ |
| 2024-09-01 | 0.5602250 | 31513528746.77 | 562486119.62639 | -1.2746722 ↓ | -6.78291244 ↓ |
| 2024-08-31 | 0.5674582 | 31920409331.048 | 494788869.99946 | 0.91408672 ↑ | -8.71470209 ↓ |
| 2024-08-30 | 0.5623181 | 31631272072.585 | 1123427693.0472 | -0.05679996 ↓ | -7.48661125 ↓ |
| 2024-08-29 | 0.5626377 | 31609039132.145 | 972773269.33974 | -2.03685274 ↓ | -5.70653575 ↓ |
| 2024-08-28 | 0.5743361 | 32266255237.239 | 1722046509.6837 | -2.91957452 ↓ | -4.5389167 ↓ |
| 2024-08-27 | 0.5918122 | 33248068273.674 | 1067765515.9044 | 1.06501044 ↑ | -0.97197753 ↓ |
| 2024-08-26 | 0.5855758 | 32897704287.083 | 1129764366.6619 | -2.56019385 ↓ | -1.80310648 ↓ |
| 2024-08-25 | 0.6009896 | 33763650315.636 | 935383768.64951 | -3.32061218 ↓ | 4.76412863 ↑ |
| 2024-08-24 | 0.6216315 | 34923318275.482 | 1118463256.6242 | 2.2717168 ↑ | 9.69311778 ↑ |
| 2024-08-23 | 0.6078235 | 34147581920.828 | 1169698593.078 | 1.86623458 ↑ | 7.21783654 ↑ |
| 2024-08-22 | 0.5966337 | 33518937305.368 | 952591804.5876 | -0.82556066 ↓ | 7.4889075 ↑ |
| 2024-08-21 | 0.6017176 | 33764226063.305 | 1186958557.4903 | 0.73207555 ↑ | 5.68286248 ↑ |
| 2024-08-20 | 0.5976210 | 33534355169.286 | 1304870330.7467 | 0.21678533 ↑ | 3.77718664 ↑ |
| 2024-08-19 | 0.5963282 | 33461814865.012 | 1564563932.6398 | 3.9523584 ↑ | 5.45284841 ↑ |
| 2024-08-18 | 0.5736553 | 32189567778.933 | 600560100.74519 | 1.2268557 ↑ | 3.72641343 ↑ |
| 2024-08-17 | 0.5667006 | 31799315381.136 | 504926606.83351 | -0.03609673 ↓ | -4.69444119 ↓ |
| 2024-08-16 | 0.5669397 | 31812732594.521 | 1077272042.1845 | 2.13926634 ↑ | -2.02689123 ↓ |
| 2024-08-15 | 0.5549577 | 31140388545.737 | 1108250585.8784 | -2.5328777 ↓ | -9.56473688 ↓ |
| 2024-08-14 | 0.5693794 | 31949633692.642 | 1167913878.6115 | -1.13544311 ↓ | -3.65143005 ↓ |
| 2024-08-13 | 0.5759187 | 32316569959.116 | 1245718523.1346 | 1.85003619 ↑ | 12.83951087 ↑ |
| 2024-08-12 | 0.5654575 | 31724630983.872 | 1560966343.6122 | 2.29927131 ↑ | 15.62184846 ↑ |
| 2024-08-11 | 0.5530465 | 31028322129.547 | 1137359096.0721 | -6.98449413 ↓ | 3.78879746 ↑ |
| 2024-08-10 | 0.5946144 | 33360461167.499 | 1142743331.6541 | 2.75405941 ↑ | 8.47245431 ↑ |
| 2024-08-09 | 0.5786773 | 32466319442.929 | 2259382285.6092 | -5.69942754 ↓ | 1.40041328 ↑ |
| 2024-08-08 | 0.6137012 | 34366826729.744 | 4589429696.2878 | 4.02089732 ↑ | 4.36603834 ↑ |
| 2024-08-07 | 0.5909578 | 33093215555.19 | 3003424332.4432 | 15.78613204 ↑ | -5.33423129 ↓ |
| 2024-08-06 | 0.5103874 | 28581329190.742 | 1815555707.731 | 4.36140105 ↑ | -18.31854286 ↓ |
| 2024-08-05 | 0.4890576 | 27386877621.614 | 4135884220.8973 | -8.28012352 ↓ | -19.22871926 ↓ |
| 2024-08-04 | 0.5332079 | 29859261341.908 | 1194205274.7461 | -2.7296159 ↓ | -11.19679836 ↓ |
| 2024-08-03 | 0.5481709 | 30697176348.013 | 1376324777.4831 | -3.94516141 ↓ | -7.79780478 ↓ |
| 2024-08-02 | 0.5706853 | 31957969842.909 | 1885405327.1254 | -2.95257799 ↓ | -4.66149002 ↓ |
| 2024-08-01 | 0.5880277 | 32906539162.358 | 1993816212.3651 | -5.82808669 ↓ | -0.68389743 ↓ |
| 2024-07-31 | 0.6242572 | 34933972696.845 | 2397508198.1319 | -0.09503847 ↓ | -0.4026156 ↓ |
| 2024-07-30 | 0.6248510 | 34967204993.362 | 2133909303.274 | 3.19850206 ↑ | 4.33862512 ↑ |
| 2024-07-29 | 0.6053148 | 33873942413.898 | 1171294899.9966 | 0.81611298 ↑ | -1.75863221 ↓ |
| 2024-07-28 | 0.6004377 | 33601016070.897 | 956545791.28692 | 0.99346395 ↑ | 0.73342661 ↑ |
| 2024-07-27 | 0.5945313 | 33270485788.221 | 988616683.57423 | -0.6777966 ↓ | -0.07293415 ↓ |
| 2024-07-26 | 0.5985885 | 33497530912.817 | 1457803370.8995 | 1.08493565 ↑ | 4.13139847 ↑ |
| 2024-07-25 | 0.5921639 | 33107575429.866 | 2338124493.262 | -5.52295214 ↓ | 4.50218358 ↑ |
| 2024-07-24 | 0.6267807 | 35042982585.82 | 1854008444.113 | 4.66084418 ↑ | -0.17742674 ↓ |
| 2024-07-23 | 0.5988684 | 33482419200.634 | 1720756056.7218 | -2.8177038 ↓ | 2.62160715 ↑ |
| 2024-07-22 | 0.6162319 | 34453208568.255 | 2038429977.6193 | 3.38317144 ↑ | 15.30921537 ↑ |
| 2024-07-21 | 0.5960660 | 33325741595.365 | 1436691168.0517 | 0.18502162 ↑ | 12.50166491 ↑ |
| 2024-07-20 | 0.5949652 | 33264195640.708 | 1575887976.2106 | 3.50108703 ↑ | 10.02120617 ↑ |
| 2024-07-19 | 0.5748396 | 32138981913.367 | 2328935544.6601 | 1.4448731 ↑ | 21.94626013 ↑ |
| 2024-07-18 | 0.5666522 | 31681228367.32 | 3267052038.3218 | -9.75363664 ↓ | 26.4561275 ↑ |
| 2024-07-17 | 0.6280465 | 35048347743.163 | 3467164273.6452 | 7.62298504 ↑ | 43.35158247 ↑ |
| 2024-07-16 | 0.5835695 | 32566291388.703 | 3362359947.2951 | 9.19741596 ↑ | 33.54171818 ↑ |
| 2024-07-15 | 0.5343985 | 29822288319.885 | 1784401586.7755 | 0.86252007 ↑ | 24.65138155 ↑ |
| 2024-07-14 | 0.5298286 | 29567265405.683 | 1773685385.84 | -2.02387736 ↓ | 23.37284137 ↑ |
| 2024-07-13 | 0.5408845 | 30184244480.295 | 2645723529.2841 | 14.74020266 ↑ | 20.86688232 ↑ |
| 2024-07-12 | 0.4713876 | 26305945509.236 | 1567704528.2666 | 5.19654963 ↑ | 10.80058868 ↑ |
| 2024-07-11 | 0.4481018 | 24969603932.873 | 1074180865.0044 | 2.29079943 ↑ | 0.9053375 ↑ |
| 2024-07-10 | 0.4380666 | 24410410390.448 | 968018164.41851 | 0.24541155 ↑ | -5.39033954 ↓ |
| 2024-07-09 | 0.4370254 | 24352396380.173 | 1002284288.4542 | 1.93858544 ↑ | -9.54133954 ↓ |
| 2024-07-08 | 0.4287144 | 23889282233.271 | 1560586134.4463 | -0.16307166 ↓ | -10.13677672 ↓ |
| 2024-07-07 | 0.4294532 | 23930447813.311 | 727799914.23709 | -4.02907233 ↓ | -9.44030267 ↓ |
| 2024-07-06 | 0.4474826 | 24935101070.665 | 742526407.34128 | 5.18166748 ↑ | -5.44778769 ↓ |
| 2024-07-05 | 0.4254378 | 23706698770.141 | 2195202290.3047 | -4.19822249 ↓ | -9.92307059 ↓ |
| 2024-07-04 | 0.4440813 | 24730147256.695 | 1532826940.1737 | -4.09131923 ↓ | -6.38610761 ↓ |
| 2024-07-03 | 0.4630252 | 25785097927.634 | 1198334551.7263 | -4.1598747 ↓ | -1.75660792 ↓ |
| 2024-07-02 | 0.4831225 | 26904282363.075 | 854797965.29164 | 1.2655945 ↑ | 1.04722412 ↑ |
| 2024-07-01 | 0.4770744 | 26567476023.949 | 826583044.47424 | 0.59364215 ↑ | 2.02955381 ↑ |
| 2024-06-30 | 0.4742211 | 26408580110.377 | 436381919.21219 | 0.20200814 ↑ | -1.12419805 ↓ |
| 2024-06-29 | 0.4732651 | 26355340178.711 | 423465834.60911 | 0.20327823 ↑ | -2.90816204 ↓ |
| 2024-06-28 | 0.4723050 | 26301874195.14 | 928547078.36118 | -0.43646748 ↓ | -3.01932302 ↓ |
| 2024-06-27 | 0.4743755 | 26417176580.57 | 838009901.32468 | 0.65166492 ↑ | -3.39031594 ↓ |
| 2024-06-26 | 0.4713041 | 26213081606.234 | 893342687.29097 | -1.42463105 ↓ | -4.51091979 ↓ |
| 2024-06-25 | 0.4781155 | 26591918332.272 | 888050016.4563 | 2.22848824 ↑ | -1.94134072 ↓ |
| 2024-06-24 | 0.4676930 | 26012238652.09 | 1297797041.0395 | -2.48530791 ↓ | -8.34610896 ↓ |
| 2024-06-23 | 0.4796129 | 26675199494.06 | 467416386.90332 | -1.60588389 ↓ | -1.81329687 ↓ |
| 2024-06-22 | 0.4874406 | 27110563667.274 | 501104506.58278 | 0.08855493 ↑ | -0.93962909 ↓ |
| 2024-06-21 | 0.4870094 | 27086577166.753 | 1109157405.536 | -0.81734094 ↓ | 3.6518239 ↑ |
| 2024-06-20 | 0.4910227 | 27286358626.235 | 1120239358.8063 | -0.51582304 ↓ | 2.43975065 ↑ |
| 2024-06-19 | 0.4935686 | 27427837731.334 | 1013211583.7263 | 1.22799901 ↑ | 0.76928516 ↑ |
| 2024-06-18 | 0.4875811 | 27095110047.821 | 2072071085.0389 | -4.44863522 ↓ | 1.39469003 ↑ |
| 2024-06-17 | 0.5102817 | 28356591359.181 | 1971799235.9519 | 4.46524435 ↑ | 2.81740175 ↑ |
| 2024-06-16 | 0.4884286 | 27142202084.206 | 716674746.01873 | -0.7466265 ↓ | -1.81161177 ↓ |
| 2024-06-15 | 0.4921027 | 27346377384.575 | 782722184.6204 | 4.72694077 ↑ | -0.1238405 ↓ |
| 2024-06-14 | 0.4698512 | 26109850294.263 | 1195529678.6984 | -1.97715311 ↓ | -5.98603329 ↓ |
| 2024-06-13 | 0.4793283 | 26605671219.187 | 1026589005.515 | -2.13809255 ↓ | -7.97474939 ↓ |
| 2024-06-12 | 0.4898007 | 27186953445.533 | 1267073534.3287 | 1.8562508 ↑ | -7.04812527 ↓ |
| 2024-06-11 | 0.4798069 | 26632235319.414 | 1529636085.7526 | -3.42457083 ↓ | -8.99880853 ↓ |
| 2024-06-10 | 0.4968208 | 27576616068.255 | 1070065176.4532 | -0.15876876 ↓ | -4.72835494 ↓ |
| 2024-06-09 | 0.4976109 | 27620468744.406 | 667644181.9142 | 0.8629055 ↑ | -2.92149209 ↓ |
| 2024-06-08 | 0.4933537 | 27384169241.041 | 954761859.21294 | 0.00258937 ↑ | -4.97852533 ↓ |
| 2024-06-07 | 0.4932296 | 27377277837.793 | 2326748009.0068 | -5.13335843 ↓ | -4.80453687 ↓ |
| 2024-06-06 | 0.5199189 | 28829687064.184 | 1171330760.7355 | -1.41232496 ↓ | -0.44510466 ↓ |
| 2024-06-05 | 0.5273804 | 29243429830.608 | 1162819776.8812 | 0.02408234 ↑ | 0.7307232 ↑ |
| 2024-06-04 | 0.5272038 | 29233642365.433 | 1167694169.9419 | 1.10435871 ↑ | -0.00714329 ↓ |
| 2024-06-03 | 0.5214258 | 28913245197.065 | 1078192743.2602 | 1.72758152 ↑ | -1.91284131 ↓ |
| 2024-06-02 | 0.5126415 | 28426154109.146 | 726632990.73938 | -1.25600869 ↓ | -3.38432994 ↓ |
| 2024-06-01 | 0.5191622 | 28787730504.821 | 584697823.05848 | 0.20057761 ↑ | -3.76928536 ↓ |
| 2024-05-31 | 0.5180596 | 28726591207.087 | 1249909619.8505 | -0.79386881 ↓ | -2.75539624 ↓ |
| 2024-05-30 | 0.5222052 | 28946084463.804 | 1326121176.6775 | -0.25773527 ↓ | 0.40254786 ↑ |
| 2024-05-29 | 0.5235438 | 29020280760.523 | 1155832041.6947 | -0.70133453 ↓ | -0.97507313 ↓ |
| 2024-05-28 | 0.5272182 | 29223958342.299 | 1154246852.3732 | -0.80116095 ↓ | -1.84721912 ↓ |
| 2024-05-27 | 0.5314762 | 29459980200.226 | 999743471.87581 | 0.16463482 ↑ | -0.39551148 ↓ |
| 2024-05-26 | 0.5306027 | 29411558532.961 | 559112231.97872 | -1.64838737 ↓ | 4.55365109 ↑ |
| 2024-05-25 | 0.5394974 | 29904597520.319 | 663857247.92827 | 1.2684482 ↑ | 3.54388235 ↑ |
| 2024-05-24 | 0.5327399 | 29530024457.1 | 1590779304.1629 | 2.47040161 ↑ | 1.72829807 ↑ |
| 2024-05-23 | 0.5198963 | 28744523437.145 | 1872862623.3938 | -1.66496223 ↓ | 0.33432033 ↑ |
| 2024-05-22 | 0.5286889 | 29230655593.413 | 1257410383.2825 | -1.57342342 ↓ | 1.95270345 ↑ |
| 2024-05-21 | 0.5371404 | 29697929774.477 | 2185618938.5929 | 0.66601818 ↑ | 6.35147163 ↑ |
| 2024-05-20 | 0.5335006 | 29496686367.468 | 1079308433.8916 | 5.13039358 ↑ | 5.1233312 ↑ |
| 2024-05-19 | 0.5074656 | 28057239550.459 | 535491454.85101 | -2.60387493 ↓ | 1.21940252 ↑ |
| 2024-05-18 | 0.5210132 | 28806271157.856 | 517321791.40545 | -0.51271988 ↓ | 2.86269905 ↑ |
| 2024-05-17 | 0.5236983 | 28954727803.793 | 1038005733.158 | 1.06369714 ↑ | 3.68701109 ↑ |
| 2024-05-16 | 0.5181863 | 28686368621.796 | 1180785085.8051 | -0.07262127 ↓ | -0.23415304 ↓ |
| 2024-05-15 | 0.5185629 | 28707216166.443 | 1095790862.9699 | 2.67320937 ↑ | -1.26882921 ↓ |
| 2024-05-14 | 0.5050005 | 27956410463.532 | 1059845900.2962 | -0.49245253 ↓ | -5.78575998 ↓ |
| 2024-05-13 | 0.5075638 | 28098312713.367 | 997402367.07561 | 1.24513434 ↑ | -7.17737307 ↓ |
| 2024-05-12 | 0.5013216 | 27752753648.119 | 372482706.88538 | -1.0249609 ↓ | -5.4529899 ↓ |
| 2024-05-11 | 0.5065132 | 28040154266.95 | 502949390.76401 | 0.28454252 ↑ | -5.10622851 ↓ |
| 2024-05-10 | 0.5050761 | 27960594485.917 | 1107459600.3865 | -2.7582603 ↓ | -4.79863123 ↓ |
| 2024-05-09 | 0.5194025 | 28753696276.479 | 1032291141.7427 | -1.10897269 ↓ | -0.6900584 ↓ |
| 2024-05-08 | 0.5252272 | 29011401551.021 | 1128886959.9082 | -1.99229031 ↓ | 2.91717822 ↑ |
| 2024-05-07 | 0.5359039 | 29601142239.47 | 1099639409.8201 | -1.99456389 ↓ | 8.30256535 ↑ |
| 2024-05-06 | 0.5467141 | 30198253323.963 | 1703620481.6068 | 3.10793287 ↑ | 5.932652 ↑ |
| 2024-05-05 | 0.5302348 | 29288001886.273 | 553235397.07588 | -0.6580262 ↓ | 1.99381299 ↑ |
| 2024-05-04 | 0.5337687 | 29483199329.928 | 768678136.07469 | 0.60961393 ↑ | 2.71684509 ↑ |
| 2024-05-03 | 0.5305344 | 29304554681.014 | 1098822379.9694 | 1.43836812 ↑ | 0.62462247 ↑ |
| 2024-05-02 | 0.5230116 | 28953492281.79 | 1193326926.7937 | 2.4830477 ↑ | -1.32263916 ↓ |
| 2024-05-01 | 0.5103396 | 28189075967.026 | 1685123003.984 | 3.13619715 ↑ | -5.02425013 ↓ |
| 2024-04-30 | 0.4948211 | 27331893889.045 | 1299623901.3168 | -4.10344028 ↓ | -10.76273756 ↓ |
| 2024-04-29 | 0.5159946 | 28501433177.721 | 1155908202.9131 | -0.74807305 ↓ | -6.49685896 ↓ |
| 2024-04-28 | 0.5198837 | 28716251716.566 | 521520651.08507 | 0.0448678 ↑ | -0.83440541 ↓ |
| 2024-04-27 | 0.5196506 | 28703373145.19 | 792025765.8832 | -1.43968684 ↓ | -1.50710989 ↓ |
| 2024-04-26 | 0.5272412 | 29066354985.019 | 1173157137.9496 | -0.52464091 ↓ | 4.08571848 ↑ |
| 2024-04-25 | 0.5300219 | 29219653238.872 | 1377064184.7048 | -1.3613232 ↓ | 5.37492518 ↑ |
| 2024-04-24 | 0.5373368 | 29622916879.738 | 1529569067.7792 | -3.09534902 ↓ | 7.48787773 ↑ |
| 2024-04-23 | 0.5545876 | 30573937143.124 | 1557984862.3855 | 0.49618066 ↑ | 12.74081253 ↑ |
| 2024-04-22 | 0.5518473 | 30422871955.03 | 1382103046.9397 | 5.26252103 ↑ | 10.67091443 ↑ |
| 2024-04-21 | 0.5242582 | 28901903220.751 | 894819485.06413 | -0.63380136 ↓ | 6.92306552 ↑ |
| 2024-04-20 | 0.5276021 | 29086252282.466 | 1338360691.2903 | 4.15697009 ↑ | 7.95799938 ↑ |
| 2024-04-19 | 0.5065452 | 27925401686.989 | 2061292131.0438 | 0.70746183 ↑ | -5.67406412 ↓ |
| 2024-04-18 | 0.5029867 | 27724575925.371 | 1476572199.5362 | 0.61655572 ↑ | -17.77931083 ↓ |
| 2024-04-17 | 0.4999045 | 27554685932.912 | 1757905726.1819 | 1.62512731 ↑ | -19.18700281 ↓ |
| 2024-04-16 | 0.4919104 | 27114048131.26 | 2005608703.7279 | -1.34922124 ↓ | -21.210641 ↓ |
| 2024-04-15 | 0.4986381 | 27484879968.537 | 2448425189.3715 | 1.6978263 ↑ | -20.18802554 ↓ |
| 2024-04-14 | 0.4902075 | 27020186690.427 | 4601264681.1289 | 0.34748658 ↑ | -17.07750294 ↓ |
| 2024-04-13 | 0.4887105 | 26937672732.056 | 2343505594.1272 | -8.99513016 ↓ | -17.28038392 ↓ |
| 2024-04-12 | 0.5370158 | 29563551407.624 | 2506089036.6723 | -12.21675312 ↓ | -8.82486137 ↓ |
| 2024-04-11 | 0.6117520 | 33677896931.718 | 1235736501.874 | -1.10609 ↓ | 2.44582243 ↑ |
| 2024-04-10 | 0.6185942 | 34054571137.457 | 2232925308.1266 | -0.91966741 ↓ | 7.43633265 ↑ |
| 2024-04-09 | 0.6243361 | 34370666959.479 | 2407380278.9889 | -0.0688223 ↓ | 5.55843625 ↑ |
| 2024-04-08 | 0.6247660 | 34394337933.31 | 1965005473.2343 | 5.69091927 ↑ | 2.20540653 ↑ |
| 2024-04-07 | 0.5911216 | 32542159638.395 | 948632154.99096 | 0.05901229 ↑ | -5.97922965 ↓ |
| 2024-04-06 | 0.5907534 | 32521892750.258 | 873053316.43782 | 0.30141917 ↑ | -5.88260458 ↓ |
| 2024-04-05 | 0.5889937 | 32425013938.299 | 1591636930.5364 | -1.36536058 ↓ | -5.963497 ↓ |
| 2024-04-04 | 0.5971469 | 32808682483.206 | 2198478410.8583 | 3.71139359 ↑ | -4.8748851 ↓ |
| 2024-04-03 | 0.5757775 | 31634598038.386 | 1618350457.6183 | -2.65150798 ↓ | -6.23647205 ↓ |
| 2024-04-02 | 0.5913552 | 32490472904.625 | 2143713098.4812 | -3.25077211 ↓ | -6.22591326 ↓ |
| 2024-04-01 | 0.6112847 | 33585449435.644 | 1774142666.3224 | -2.77170262 ↓ | -6.80754404 ↓ |
| 2024-03-31 | 0.6287107 | 34542875213.261 | 766503651.88641 | 0.17320455 ↑ | -0.26609049 ↓ |
| 2024-03-30 | 0.6276236 | 34483148829.09 | 1056786187.4516 | 0.20401773 ↑ | 0.36699397 ↑ |
| 2024-03-29 | 0.6263458 | 34376513157.607 | 1860768520.6501 | -0.22351843 ↓ | 1.99959543 ↑ |
| 2024-03-28 | 0.6277489 | 34453523133.214 | 1796017403.6587 | 2.22690572 ↑ | -1.72941319 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinXRP Guides
What is XRP?
XRP is open-source blockchain, decentralised, Compared to Bitcoin with XRP, which uses a distributed blockchain whose transactions are processed and secured by mining with proof of work.
XRP FAQ
Fines on XRP by US Securities and Exchange Commission(SEC)?
SEC officially filed the $1.95 billion fine on Friday, March 29, Looking beyond, whale investors has 1 million XRP, XRP price may downswing below $0.5 in the days ahead.
How much is 1 XRP worth?
As on today's crypto exchange rates, one XRP worth is $2.3173779.