| Name | XRP (XRP) |
| Price | $3.2335162 3.36% (1D) |
XRP Market
| Market Cap | $186,135,558,011 |
| Volume(24h) | $7,641,505,750 |
| Total Supply | $99,987,798,943 |
| Circulating Supply | 54,800,189,217 |
| Percent Change(1H) | 0.54% |
| Percent Change(24H) | 3.36% |
| Percent Change(7D) | 17.01% |
| Percent Change(30D) | 45.99% |
| Percent Change(90D) | 510.96% |
About XRP
XRP Ledger (XRPL) is the open-source distributed ledger, the cryptocurrency used by the Ripple payment network, XRP is the native token of the XRP Ledger. The XRP founders pre-mined 100 billion XRP tokens at the time of launch in 2012. XRPL uses Ripple Consensus Protocol Algorithm (RCPA). The transactions are recorded publicly with the open source distributed ledger similar structure to blockchain where the data block includes the hash of the previous block.
XRP Price History
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:58 |
3.2335162 | 186135558011.1 | 7641505749.9183 | 3.35643329 ↑ | 17.00703373 ↑ |
| 2025-01-22 06:58 |
3.1671282 | 182313966977.58 | 8198465334.6948 | 3.78551383 ↑ | 11.16851294 ↑ |
| 2025-01-21 23:59 |
3.1694147 | 182445585785.72 | 10358506190.091 | 2.24468756 ↑ | 18.74868833 ↑ |
| 2025-01-21 17:59 |
3.2170492 | 185187639236.74 | 11935527236.663 | 2.47495141 ↑ | 21.28022439 ↑ |
| 2025-01-21 11:58 |
3.0999295 | 178445709512.25 | 16870505753.213 | -6.22876528 ↓ | 20.56018276 ↑ |
| 2025-01-21 05:59 |
3.0395831 | 174971903887.11 | 19573372629.922 | -1.93786319 ↓ | 20.33652473 ↑ |
| 2025-01-20 | 3.0998331 | 178440161683.13 | 21508103945.797 | 4.92427399 ↑ | 22.87186514 ↑ |
| 2025-01-19 | 2.9543527 | 170065662494.55 | 14986676961.585 | -9.76273551 ↓ | 17.89852633 ↑ |
| 2025-01-18 | 3.2739830 | 188465002183.51 | 11851170238.179 | -0.74832226 ↓ | 27.07507223 ↑ |
| 2025-01-17 | 3.2986676 | 189885961094.07 | 13511699685.999 | 1.64381604 ↑ | 40.78630558 ↑ |
| 2025-01-16 | 3.2458417 | 186845065666.4 | 26387869229.726 | 2.76873257 ↑ | 42.66390368 ↑ |
| 2025-01-15 | 3.0711858 | 176572052401.76 | 20660749622.285 | 14.98858024 ↑ | 28.31778916 ↑ |
| 2025-01-14 | 2.6708615 | 153556163607.81 | 8417113375.7597 | 5.53373198 ↑ | 16.48727898 ↑ |
| 2025-01-13 | 2.5308131 | 145504343234.66 | 10524383145.493 | 1.48484316 ↑ | 4.42140367 ↑ |
| 2025-01-12 | 2.4937843 | 143375442777.56 | 5746820612.9836 | -2.16789143 ↓ | 3.8755529 ↑ |
| 2025-01-11 | 2.5476157 | 146470378787.26 | 7695948541.3534 | 8.84229153 ↑ | 4.79616622 ↑ |
| 2025-01-10 | 2.3409103 | 134586238610.53 | 5333459092.0013 | 2.06881425 ↑ | -4.87688652 ↓ |
| 2025-01-09 | 2.2934628 | 131757259314.17 | 6190478503.0827 | -4.2376303 ↓ | -4.60217051 ↓ |
| 2025-01-08 | 2.3948931 | 137584330383.23 | 8475356278.6877 | 4.52673508 ↑ | 2.07086982 ↑ |
| 2025-01-07 | 2.2924538 | 131699290641.44 | 7287725947.8292 | -5.42971128 ↓ | 10.41811593 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinXRP Guides
What is XRP?
XRP is open-source blockchain, decentralised, Compared to Bitcoin with XRP, which uses a distributed blockchain whose transactions are processed and secured by mining with proof of work.
XRP FAQ
Fines on XRP by US Securities and Exchange Commission(SEC)?
SEC officially filed the $1.95 billion fine on Friday, March 29, Looking beyond, whale investors has 1 million XRP, XRP price may downswing below $0.5 in the days ahead.
How much is 1 XRP worth?
As on today's crypto exchange rates, one XRP worth is $3.2335162.