| Name | 0x Protocol (ZRX) |
| Price | $0.3265141 -0.63% (1D) |
0x Protocol Market
| Market Cap | $277,013,430 |
| Volume(24h) | $11,414,653 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 847,496,055 |
| Percent Change(1H) | 0.44% |
| Percent Change(24H) | -0.63% |
| Percent Change(7D) | 7.41% |
| Percent Change(30D) | 14.87% |
| Percent Change(90D) | -15.67% |
0x Protocol Price History
Below table is the 0x Protocol price history for one month, also lists live data for 0x Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency 0x Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.3265141 | 277013430.09466 | 11414652.963829 | -0.63026364 ↓ | 7.40646578 ↑ |
| 2024-10-17 22:57 |
0.3202234 | 271676422.14546 | 9846878.5977558 | -3.14863748 ↓ | 5.90944474 ↑ |
| 2024-10-17 16:57 |
0.3194802 | 271045908.41715 | 10109179.906207 | -2.93482268 ↓ | 6.27639743 ↑ |
| 2024-10-17 10:57 |
0.3199715 | 271462700.98215 | 12330998.66286 | -3.84996944 ↓ | 4.6720328 ↑ |
| 2024-10-17 04:57 |
0.3285850 | 278770418.69335 | 13482905.756363 | -0.70975724 ↓ | 7.22243484 ↑ |
| 2024-10-16 | 0.3306338 | 280508621.75507 | 15012236.488236 | -1.11584231 ↓ | 8.07288866 ↑ |
| 2024-10-15 | 0.3343648 | 283673975.98926 | 16056878.845905 | -0.67756412 ↓ | 7.51028602 ↑ |
| 2024-10-14 | 0.3366458 | 285609161.20176 | 17191850.354735 | 4.48311356 ↑ | 5.57718531 ↑ |
| 2024-10-13 | 0.3222012 | 273354374.19243 | 12261035.009679 | -0.43772436 ↓ | 0.80420066 ↑ |
| 2024-10-12 | 0.3236177 | 274556173.44715 | 8420727.2211503 | 2.41921049 ↑ | 4.91786184 ↑ |
| 2024-10-11 | 0.3159737 | 268070972.35127 | 12161184.628784 | 4.50390803 ↑ | 0.98204197 ↑ |
| 2024-10-10 | 0.3023310 | 256496620.19687 | 13337481.132548 | -1.25323137 ↓ | 2.36185005 ↑ |
| 2024-10-09 | 0.3059863 | 259597765.80204 | 11388298.547608 | -1.61622599 ↓ | 1.05189928 ↑ |
| 2024-10-08 | 0.3110073 | 263857521.44838 | 10608709.906493 | -2.46344228 ↓ | 1.64933855 ↑ |
| 2024-10-07 | 0.3188623 | 270521666.54964 | 11638927.763981 | -0.24040976 ↓ | -6.18209666 ↓ |
| 2024-10-06 | 0.3196307 | 271173594.34525 | 9215319.9639043 | 3.6252558 ↑ | -11.25917621 ↓ |
| 2024-10-05 | 0.3084371 | 261676979.16951 | 8756157.0350348 | -1.46445027 ↓ | -12.88899297 ↓ |
| 2024-10-04 | 0.3129008 | 265464004.40763 | 13604846.860319 | 6.06346443 ↑ | -14.96988403 ↓ |
| 2024-10-03 | 0.2953552 | 250578335.64007 | 13656919.590859 | -2.56668693 ↓ | -16.86574144 ↓ |
| 2024-10-02 | 0.3028902 | 256971021.75186 | 27492567.717919 | -1.00363922 ↓ | -13.28537109 ↓ |
| 2024-10-01 | 0.3059610 | 259576230.60488 | 28466120.962786 | -9.97801388 ↓ | -9.54770959 ↓ |
| 2024-09-30 | 0.3394764 | 288010602.51884 | 13228546.932528 | -5.67948764 ↓ | 2.03752901 ↑ |
| 2024-09-29 | 0.3601845 | 305579306.98526 | 17437240.990969 | 1.68870208 ↑ | 11.29375421 ↑ |
| 2024-09-28 | 0.3542031 | 300504678.24626 | 18128520.478536 | -3.74609281 ↓ | 4.47727352 ↑ |
| 2024-09-27 | 0.3679883 | 312199979.23064 | 27189903.674812 | 3.64716729 ↑ | 13.58307637 ↑ |
| 2024-09-26 | 0.3552750 | 301414049.98946 | 27877896.991664 | 1.62763795 ↑ | 13.9789653 ↑ |
| 2024-09-25 | 0.3492954 | 296341026.87731 | 76871786.298551 | 3.26340189 ↑ | 21.32180398 ↑ |
| 2024-09-24 | 0.3389317 | 287548464.4197 | 15652050.887906 | 1.8738009 ↑ | 18.86761254 ↑ |
| 2024-09-23 | 0.3326976 | 282259483.66483 | 14116422.150333 | 2.55919308 ↑ | 20.42946341 ↑ |
| 2024-09-22 | 0.3243957 | 275216170.47618 | 14709071.712926 | -4.33311229 ↓ | 12.50229305 ↑ |
| 2024-09-21 | 0.3390888 | 287681743.45104 | 22659948.548515 | 4.61532502 ↑ | 15.17829961 ↑ |
| 2024-09-20 | 0.3241292 | 274990058.48241 | 23254856.916612 | 3.98679934 ↑ | 8.51884586 ↑ |
| 2024-09-19 | 0.3117022 | 264447083.89082 | 22870737.054006 | 8.28079622 ↑ | 8.75774048 ↑ |
| 2024-09-18 | 0.2878647 | 244223438.62593 | 11265896.804909 | 0.95778857 ↑ | 3.26917656 ↑ |
| 2024-09-17 | 0.2851337 | 241906485.94976 | 16716192.690857 | 3.21236303 ↑ | 0.37071959 ↑ |
| 2024-09-16 | 0.2762593 | 234377431.96587 | 9882105.90981 | -4.19168144 ↓ | -2.70519903 ↓ |
| 2024-09-15 | 0.2883458 | 244631609.73869 | 8924372.0660507 | -2.05755672 ↓ | 5.92799066 ↑ |
| 2024-09-14 | 0.2944339 | 249796697.52896 | 8244072.6825945 | -1.47949687 ↓ | 10.23661859 ↑ |
| 2024-09-13 | 0.2986847 | 253403043.78765 | 15993593.636958 | 4.21571706 ↑ | 13.66288501 ↑ |
| 2024-09-12 | 0.2862313 | 242837675.90783 | 17042072.220344 | 2.75375392 ↑ | 5.00312693 ↑ |
| 2024-09-11 | 0.2787518 | 236492094.50217 | 9426114.5971962 | -1.87579466 ↓ | -2.54671346 ↓ |
| 2024-09-10 | 0.2841284 | 241053537.73219 | 8177397.977295 | 0.07578361 ↑ | 0.96205859 ↑ |
| 2024-09-09 | 0.2839404 | 240638406.07564 | 9239827.9359911 | 4.30960928 ↑ | -2.97674276 ↓ |
| 2024-09-08 | 0.2722093 | 230696297.03984 | 6884568.8757149 | 1.89965115 ↑ | -2.05849422 ↓ |
| 2024-09-07 | 0.2670926 | 226359952.44683 | 6374313.5306066 | 1.56291348 ↑ | -8.15653626 ↓ |
| 2024-09-06 | 0.2627812 | 222706009.80241 | 11153560.192366 | -3.7007927 ↓ | -10.95372388 ↓ |
| 2024-09-05 | 0.2725931 | 231021617.51352 | 8988071.3720686 | -4.66736889 ↓ | -8.46909907 ↓ |
| 2024-09-04 | 0.2859390 | 242332153.02721 | 10962005.085029 | 1.60543596 ↑ | -3.32903269 ↓ |
| 2024-09-03 | 0.2811794 | 238298421.12007 | 8578569.1566499 | -3.92020381 ↓ | -7.76667732 ↓ |
| 2024-09-02 | 0.2926519 | 248021364.07693 | 14604154.041976 | 5.29681739 ↑ | -9.1963543 ↓ |
| 2024-09-01 | 0.2779305 | 235544976.78351 | 7637198.6635978 | -4.41169169 ↓ | -19.58639921 ↓ |
| 2024-08-31 | 0.2907578 | 246416095.17836 | 7869397.2269265 | -1.47353602 ↓ | -16.58858186 ↓ |
| 2024-08-30 | 0.2951063 | 250101429.84329 | 13040038.917402 | -0.94047358 ↓ | -14.63140634 ↓ |
| 2024-08-29 | 0.2979081 | 252475898.96378 | 14485487.547436 | 0.61952696 ↑ | -9.37062048 ↓ |
| 2024-08-28 | 0.2960738 | 250921373.406 | 13207545.287968 | -2.88096794 ↓ | -8.21787623 ↓ |
| 2024-08-27 | 0.3048071 | 258322782.43788 | 24071253.885625 | -5.38345637 ↓ | -2.59799481 ↓ |
| 2024-08-26 | 0.3221499 | 273020734.57274 | 12743299.196888 | -6.67745522 ↓ | 5.11687631 ↑ |
| 2024-08-25 | 0.3452005 | 292556032.65543 | 14627210.955972 | -0.99995058 ↓ | 12.44292344 ↑ |
| 2024-08-24 | 0.3486872 | 295510996.58911 | 12730949.976927 | 0.82746011 ↑ | 16.83041599 ↑ |
| 2024-08-23 | 0.3456849 | 292966557.27692 | 23098716.642547 | 5.16400739 ↑ | 15.805906 ↑ |
| 2024-08-22 | 0.3287343 | 278601024.17075 | 20696915.098817 | 1.88057562 ↑ | 9.44778435 ↑ |
| 2024-08-21 | 0.3226718 | 273463049.26084 | 19599905.272004 | 3.1103988 ↑ | 3.46579724 ↑ |
| 2024-08-20 | 0.3129372 | 265213002.48827 | 12466632.019832 | 2.11078811 ↑ | -0.41191132 ↓ |
| 2024-08-19 | 0.3065010 | 259758359.11605 | 11830194.177079 | -0.1838341 ↓ | 0.7476918 ↑ |
| 2024-08-18 | 0.3070601 | 260232193.25272 | 9923555.8669354 | 2.84629259 ↑ | 4.18970565 ↑ |
| 2024-08-17 | 0.2985621 | 253030213.06051 | 9557513.1144526 | 0.01958361 ↑ | -4.83639938 ↓ |
| 2024-08-16 | 0.2985037 | 252980670.31983 | 14472199.327487 | -0.62858515 ↓ | -2.75910966 ↓ |
| 2024-08-15 | 0.3003919 | 254580928.22182 | 13994152.62577 | -3.73308437 ↓ | -2.67339476 ↓ |
| 2024-08-14 | 0.3120406 | 264453188.87518 | 15356075.773883 | -0.71795132 ↓ | 12.64247766 ↑ |
| 2024-08-13 | 0.3142971 | 266365563.97063 | 12929609.920119 | 3.26937414 ↑ | 11.87080383 ↑ |
| 2024-08-12 | 0.3043469 | 257932776.47658 | 16449626.190356 | 3.26908336 ↑ | 15.51384835 ↑ |
| 2024-08-11 | 0.2947125 | 249767663.36012 | 19067959.576823 | -6.06343062 ↓ | 0.29087724 ↑ |
| 2024-08-10 | 0.3137356 | 265889700.90532 | 11452704.879402 | 2.20287271 ↑ | 2.80874131 ↑ |
| 2024-08-09 | 0.3065208 | 259775150.95394 | 17043938.149878 | -0.13955197 ↓ | -2.94485554 ↓ |
| 2024-08-08 | 0.3086431 | 261573829.25625 | 18765543.423059 | 11.41602922 ↑ | -11.73480493 ↓ |
| 2024-08-07 | 0.2770186 | 234772169.75601 | 36722091.73762 | -1.39809757 ↓ | -24.99996201 ↓ |
| 2024-08-06 | 0.2809465 | 238101054.82748 | 23200973.807614 | 6.63231527 ↑ | -23.68144046 ↓ |
| 2024-08-05 | 0.2634722 | 223291648.72342 | 58898105.600674 | -10.34021366 ↓ | -30.43746984 ↓ |
| 2024-08-04 | 0.2938577 | 249043253.22329 | 16587849.874274 | -3.70509535 ↓ | -20.59085471 ↓ |
| 2024-08-03 | 0.3051643 | 258625577.47318 | 17614608.638854 | -3.45634915 ↓ | -21.15142882 ↓ |
| 2024-08-02 | 0.3160895 | 267884604.73207 | 22050849.286261 | -9.60530355 ↓ | -21.20643286 ↓ |
| 2024-08-01 | 0.3501641 | 296762669.49284 | 29794026.474221 | -5.22623071 ↓ | -0.30373243 ↓ |
| 2024-07-31 | 0.3693579 | 313029401.11266 | 38846180.110086 | 0.33535132 ↑ | 2.14259744 ↑ |
| 2024-07-30 | 0.3681234 | 311983161.46214 | 18671178.491265 | -2.8072111 ↓ | -0.76686652 ↓ |
| 2024-07-29 | 0.3787559 | 320994144.72534 | 20327319.854001 | 2.35117935 ↑ | 1.10061595 ↑ |
| 2024-07-28 | 0.3695528 | 313194508.64925 | 29054547.537191 | -4.60386123 ↓ | -5.62624673 ↓ |
| 2024-07-27 | 0.3870258 | 328002871.3497 | 31080663.123089 | -3.52369711 ↓ | 1.53363991 ↑ |
| 2024-07-26 | 0.4011616 | 339982836.74312 | 41058858.936402 | 14.22243417 ↑ | 7.28278959 ↑ |
| 2024-07-25 | 0.3512108 | 297649791.1335 | 27656429.647785 | -2.87582353 ↓ | 0.16508981 ↑ |
| 2024-07-24 | 0.3616101 | 306463129.94096 | 16354981.868678 | -2.52263443 ↓ | 0.47883566 ↑ |
| 2024-07-23 | 0.3709683 | 314394144.89377 | 30001685.744093 | -0.97812617 ↓ | 4.01619301 ↑ |
| 2024-07-22 | 0.3746326 | 317499692.46676 | 239341326.0141 | -4.22685841 ↓ | 3.74314481 ↑ |
| 2024-07-21 | 0.3911667 | 331512245.71469 | 24763087.975655 | 2.6199705 ↑ | 18.29225963 ↑ |
| 2024-07-20 | 0.3811799 | 323048471.07806 | 23306418.484741 | 1.93909046 ↑ | 17.42816985 ↑ |
| 2024-07-19 | 0.3739291 | 316903426.95973 | 41311643.464914 | 6.64432218 ↑ | 18.34698701 ↑ |
| 2024-07-18 | 0.3506320 | 297159211.56021 | 19613127.207488 | -2.57160269 ↓ | 11.5563774 ↑ |
| 2024-07-17 | 0.3597740 | 304907029.85958 | 17510657.748684 | 0.87030007 ↑ | 11.1373024 ↑ |
| 2024-07-16 | 0.3566447 | 302255000.67926 | 23923922.282371 | -1.23806401 ↓ | 15.33299143 ↑ |
| 2024-07-15 | 0.3611156 | 306044021.55199 | 21340883.209833 | 9.20452962 ↑ | 20.0280611 ↑ |
| 2024-07-14 | 0.3306782 | 280248468.29078 | 12029819.681318 | 1.87036213 ↑ | 12.37466828 ↑ |
| 2024-07-13 | 0.3246069 | 275103045.12165 | 10541580.630666 | 2.73671326 ↑ | 3.26800537 ↑ |
| 2024-07-12 | 0.3159600 | 267774816.21265 | 14279073.242443 | 0.52519759 ↑ | 8.13738003 ↑ |
| 2024-07-11 | 0.3143092 | 266375816.85182 | 16264520.66524 | -3.00526369 ↓ | 0.18954163 ↑ |
| 2024-07-10 | 0.3240477 | 274629146.88971 | 15777272.973065 | 4.79165266 ↑ | -5.32040376 ↓ |
| 2024-07-09 | 0.3092305 | 262071586.74338 | 13501645.59617 | 2.7824176 ↑ | -13.9900875 ↓ |
| 2024-07-08 | 0.3008593 | 254977060.14681 | 17280657.484516 | 2.24128156 ↑ | -16.02688621 ↓ |
| 2024-07-07 | 0.2942640 | 249387582.26247 | 10564904.075614 | -6.38504865 ↓ | -20.18186575 ↓ |
| 2024-07-06 | 0.3143344 | 266397171.25614 | 12030802.442932 | 7.58103602 ↑ | -9.18564416 ↓ |
| 2024-07-05 | 0.2921838 | 247624656.82761 | 31019655.895465 | -6.86316364 ↓ | -18.59502766 ↓ |
| 2024-07-04 | 0.3137146 | 265871878.94686 | 27524421.957738 | -8.33951008 ↓ | -16.08861908 ↓ |
| 2024-07-03 | 0.3422572 | 290061594.89658 | 11094878.304681 | -4.80397854 ↓ | -5.70789979 ↓ |
| 2024-07-02 | 0.3595289 | 304699283.06062 | 8847725.8501018 | 0.34842959 ↑ | -3.13023263 ↓ |
| 2024-07-01 | 0.3582805 | 303641306.90086 | 11133138.497254 | -2.81760472 ↓ | -0.0043417 ↓ |
| 2024-06-30 | 0.3686681 | 312444765.35815 | 9196566.5319483 | 6.51190465 ↑ | 5.58685797 ↑ |
| 2024-06-29 | 0.3461285 | 293342576.49205 | 8014422.3296632 | -3.56556317 ↓ | -3.82782316 ↓ |
| 2024-06-28 | 0.3589263 | 304188613.66652 | 10787706.266162 | -3.99553825 ↓ | -0.14542483 ↓ |
| 2024-06-27 | 0.3738642 | 316848413.22584 | 10562742.180831 | 2.9998554 ↑ | 3.0657208 ↑ |
| 2024-06-26 | 0.3629754 | 307620250.5211 | 10587546.88972 | -2.20160085 ↓ | 2.43491296 ↑ |
| 2024-06-25 | 0.3711466 | 314545282.13309 | 13950259.450469 | 3.58657349 ↑ | 10.13056603 ↑ |
| 2024-06-24 | 0.3582961 | 303654490.66933 | 18745347.74896 | 2.61629296 ↑ | -5.03348025 ↓ |
| 2024-06-23 | 0.3491610 | 295912551.40712 | 8492569.3797039 | -2.98525853 ↓ | -15.90420176 ↓ |
| 2024-06-22 | 0.3599051 | 305018131.17454 | 8225920.1946095 | 0.126877 ↑ | -11.63719576 ↓ |
| 2024-06-21 | 0.3594490 | 304631623.69921 | 15992834.565638 | -0.90820543 ↓ | -11.82121217 ↓ |
| 2024-06-20 | 0.3627435 | 307423662.07916 | 21609917.080006 | 2.36945069 ↑ | -15.18560333 ↓ |
| 2024-06-19 | 0.3543474 | 300308011.83509 | 18256849.082417 | 5.1457237 ↑ | -21.41926628 ↓ |
| 2024-06-18 | 0.3370060 | 285611246.23643 | 36246281.097889 | -10.67642043 ↓ | -22.17760604 ↓ |
| 2024-06-17 | 0.3772867 | 319748993.06909 | 21531344.397941 | -9.13009035 ↓ | -16.75783621 ↓ |
| 2024-06-16 | 0.4151943 | 351875548.5869 | 10267243.139494 | 1.93725238 ↑ | -10.47147235 ↓ |
| 2024-06-15 | 0.4072559 | 345147736.43084 | 9758676.2809745 | 0.07625269 ↑ | -9.84016914 ↓ |
| 2024-06-14 | 0.4076366 | 345470414.37097 | 18176409.42662 | -4.68897363 ↓ | -15.43836428 ↓ |
| 2024-06-13 | 0.4276909 | 362466366.73168 | 15387830.140945 | -5.15446833 ↓ | -18.86430606 ↓ |
| 2024-06-12 | 0.4509342 | 382164937.41655 | 18696250.452305 | 4.13101973 ↑ | -16.84514684 ↓ |
| 2024-06-11 | 0.4330450 | 367003932.54878 | 20024991.442897 | -4.45567578 ↓ | -16.7163862 ↓ |
| 2024-06-10 | 0.4532399 | 384119031.17542 | 16412695.460192 | -2.26768685 ↓ | -10.64743289 ↓ |
| 2024-06-09 | 0.4637564 | 393031760.73713 | 13052994.47381 | 2.62476591 ↑ | -8.69472588 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 0x Protocol worth?
As on today's crypto exchange rates, one 0x Protocol worth is $0.3265141.