| Name | 0x Protocol (ZRX) |
| Price | $0.4579862 -2.62% (1D) |
0x Protocol Market
| Market Cap | $388,553,915 |
| Volume(24h) | $63,806,957 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 847,496,055 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -2.62% |
| Percent Change(7D) | -4.06% |
| Percent Change(30D) | -1.51% |
| Percent Change(90D) | 35.52% |
0x Protocol Price History
Below table is the 0x Protocol price history for one month, also lists live data for 0x Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency 0x Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.4579862 | 388553914.72154 | 63806956.60952 | -2.6222192 ↓ | -4.06090901 ↓ |
| 2025-01-22 06:59 |
0.4609681 | 391083775.16656 | 66974465.790197 | 2.1759259 ↑ | -5.28818892 ↓ |
| 2025-01-21 23:59 |
0.4726635 | 401006077.30932 | 73762961.426737 | 2.02945912 ↑ | -3.02955296 ↓ |
| 2025-01-21 17:59 |
0.4822821 | 409166488.70341 | 78001379.16083 | 5.54642389 ↑ | -1.27194493 ↓ |
| 2025-01-21 11:58 |
0.4667592 | 395996860.17761 | 89277246.818445 | -2.72372843 ↓ | -2.64227348 ↓ |
| 2025-01-21 05:59 |
0.4488673 | 380817460.88983 | 101843257.11 | -1.71609479 ↓ | -3.93246721 ↓ |
| 2025-01-20 | 0.4632618 | 393029700.21711 | 114248046.42474 | 3.17006634 ↑ | -1.18629694 ↓ |
| 2025-01-19 | 0.4490273 | 380953230.08147 | 109034864.6698 | -10.81734399 ↓ | -8.02015733 ↓ |
| 2025-01-18 | 0.5034917 | 427160669.03879 | 79182074.757679 | -8.17989872 ↓ | 0.61651305 ↑ |
| 2025-01-17 | 0.5483459 | 465214765.70063 | 79472629.430756 | 7.84554584 ↑ | 7.75916307 ↑ |
| 2025-01-16 | 0.5084548 | 431371330.23809 | 69633094.374093 | -2.37960817 ↓ | 1.06491103 ↑ |
| 2025-01-15 | 0.5192233 | 440507282.0885 | 64832326.410415 | 6.09098469 ↑ | 3.5255768 ↑ |
| 2025-01-14 | 0.4894132 | 415216508.15634 | 53513274.154039 | 4.18943767 ↑ | 0.17839763 ↑ |
| 2025-01-13 | 0.4697340 | 398520730.55057 | 75721230.100406 | -2.34057947 ↓ | -13.34326659 ↓ |
| 2025-01-12 | 0.4809920 | 408071979.52146 | 46288244.728 | -4.29038027 ↓ | -10.68062298 ↓ |
| 2025-01-11 | 0.5026741 | 426466998.07903 | 52796314.564825 | -1.33632472 ↓ | -6.24183982 ↓ |
| 2025-01-10 | 0.5094572 | 432221728.60802 | 79273446.963973 | 2.76284691 ↑ | -2.88456264 ↓ |
| 2025-01-09 | 0.4957601 | 420601162.38704 | 90837952.774429 | -1.15248544 ↓ | 1.03742075 ↑ |
| 2025-01-08 | 0.5015403 | 425505046.07661 | 85221566.941664 | 2.66002279 ↑ | 5.61304514 ↑ |
| 2025-01-07 | 0.4885449 | 414479789.23724 | 68672938.635521 | -9.87739554 ↓ | 8.02771224 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 0x Protocol worth?
As on today's crypto exchange rates, one 0x Protocol worth is $0.4579862.