| Name | 0x0.ai (0x0) |
| Price | $0.1325242 -5.49% (1D) |
0x0.ai Market
| Market Cap | $115,105,674 |
| Volume(24h) | $498,645 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 868,563,455 |
| Percent Change(1H) | -1.35% |
| Percent Change(24H) | -5.49% |
| Percent Change(7D) | -15.25% |
| Percent Change(30D) | -62.88% |
| Percent Change(90D) | 17.18% |
0x0.ai Price History
Below table is the 0x0.ai price history for one month, also lists live data for 0x0.ai which refeshes hourly with price, volume, market cap.
Cryptocurrency 0x0.ai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.1325242 | 115105674.31815 | 498644.92967319 | -5.48550005 ↓ | -15.24762652 ↓ |
| 2025-02-05 09:59 |
0.1373403 | 119288780.30552 | 478056.93964181 | -1.18134604 ↓ | -13.54237736 ↓ |
| 2025-02-05 03:59 |
0.1348996 | 117168853.53188 | 516912.18367635 | -6.92235585 ↓ | -14.35638807 ↓ |
| 2025-02-04 21:59 |
0.1321008 | 114737900.95261 | 612608.07121031 | -9.88763092 ↓ | -12.98474297 ↓ |
| 2025-02-04 15:59 |
0.1402199 | 121789859.09328 | 658323.47695563 | 3.86211377 ↑ | -11.16146577 ↓ |
| 2025-02-04 09:58 |
0.1389820 | 120714643.68992 | 813831.97309642 | 13.32726798 ↑ | -9.55689925 ↓ |
| 2025-02-04 03:58 |
0.1449334 | 125883868.78362 | 1049031.8346659 | 24.54913036 ↑ | -3.64833503 ↓ |
| 2025-02-03 | 0.1465956 | 127327582.35906 | 1346573.1937899 | 10.08823736 ↑ | 2.54266626 ↑ |
| 2025-02-02 | 0.1331619 | 115659570.37378 | 950443.98957667 | -19.06870554 ↓ | -18.72372987 ↓ |
| 2025-02-01 | 0.1645381 | 142911794.15583 | 310812.09672521 | -9.29838365 ↓ | -4.98425084 ↓ |
| 2025-01-31 | 0.1810384 | 157243379.8031 | 462086.36013176 | 2.73421134 ↑ | -8.20651991 ↓ |
| 2025-01-30 | 0.1756928 | 152600366.12774 | 666776.15574589 | 10.6247707 ↑ | -13.19861061 ↓ |
| 2025-01-29 | 0.1594509 | 138493216.97978 | 479554.1789711 | 4.29231727 ↑ | -25.82561958 ↓ |
| 2025-01-28 | 0.1518129 | 131859134.94514 | 809219.01837285 | 6.19086321 ↑ | -14.76204974 ↓ |
| 2025-01-27 | 0.1428100 | 124039513.69349 | 1467030.7576951 | -12.66681167 ↓ | -22.68570492 ↓ |
| 2025-01-26 | 0.1643068 | 142710919.74721 | 1110275.0130707 | -5.14140598 ↓ | -20.39865362 ↓ |
| 2025-01-25 | 0.1730194 | 150278340.20938 | 908965.37619405 | -12.42205951 ↓ | -20.3652589 ↓ |
| 2025-01-24 | 0.1996299 | 173391219.09815 | 681844.11305278 | -0.67505621 ↓ | -22.57752448 ↓ |
| 2025-01-23 | 0.2009867 | 174569662.44817 | 850852.39579644 | -5.05804457 ↓ | -19.79565758 ↓ |
| 2025-01-21 | 0.1763057 | 153132702.37143 | 1201164.4308705 | -5.4973927 ↓ | -28.82149792 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 0x0.ai worth?
As on today's crypto exchange rates, one 0x0.ai worth is $0.1325242.