| Name | 0x0.ai (0x0) |
| Price | $0.3060213 20.48% (1D) |
0x0.ai Market
| Market Cap | $265,798,894 |
| Volume(24h) | $2,228,907 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 868,563,455 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 20.48% |
| Percent Change(7D) | -23.31% |
| Percent Change(30D) | 172.19% |
| Percent Change(90D) | 85.24% |
0x0.ai Price History
Below table is the 0x0.ai price history for one month, also lists live data for 0x0.ai which refeshes hourly with price, volume, market cap.
Cryptocurrency 0x0.ai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3060213 | 265798893.82656 | 2228906.9577549 | 20.48403251 ↑ | -23.30972132 ↓ |
| 2024-12-21 04:58 |
0.3252646 | 282512923.31948 | 2214268.9737457 | 17.41499511 ↑ | -18.55402077 ↓ |
| 2024-12-20 22:59 |
0.3215343 | 279272980.9798 | 2291946.260463 | 15.15339693 ↑ | -19.86611695 ↓ |
| 2024-12-20 16:59 |
0.2897099 | 251631431.12657 | 3231546.5175952 | -2.33784061 ↓ | -29.73379355 ↓ |
| 2024-12-20 10:59 |
0.2539932 | 220609227.87832 | 2979233.1363523 | -19.23331826 ↓ | -38.62101306 ↓ |
| 2024-12-20 04:59 |
0.2770200 | 240609446.25794 | 3074374.2303456 | -12.3397637 ↓ | -32.49501994 ↓ |
| 2024-12-19 | 0.2792226 | 242522572.86978 | 3256939.2659229 | -5.78656367 ↓ | -32.33389528 ↓ |
| 2024-12-18 | 0.2963724 | 257418243.42364 | 1600078.8050352 | -13.61919193 ↓ | -32.91091031 ↓ |
| 2024-12-17 | 0.3423408 | 297344674.27272 | 1594108.5792164 | -12.80431595 ↓ | -17.60164897 ↓ |
| 2024-12-16 | 0.3918585 | 340353980.21084 | 1088907.3031177 | 1.83023405 ↑ | 3.91758637 ↑ |
| 2024-12-15 | 0.3844470 | 333916574.64211 | 1054693.1714749 | 1.48298168 ↑ | -6.56676156 ↓ |
| 2024-12-14 | 0.3788277 | 329035873.1839 | 884657.18402374 | -5.58660689 ↓ | -16.08675765 ↓ |
| 2024-12-13 | 0.4012436 | 348505505.77037 | 1115271.9025802 | -2.76364889 ↓ | -0.71935439 ↓ |
| 2024-12-12 | 0.4126477 | 358410719.62861 | 2026529.5905726 | -6.58995806 ↓ | 10.44669142 ↑ |
| 2024-12-11 | 0.4417595 | 383696133.94103 | 2463246.4979043 | 6.42320354 ↑ | 23.04924157 ↑ |
| 2024-12-10 | 0.4150970 | 360538041.68847 | 2295873.7131811 | 10.08022608 ↑ | 28.68839001 ↑ |
| 2024-12-09 | 0.3770858 | 327522984.40996 | 2002607.1325986 | -8.35575284 ↓ | 16.53313305 ↑ |
| 2024-12-08 | 0.4114670 | 357385209.1626 | 5264537.3096238 | -8.99566042 ↓ | 14.82457584 ↑ |
| 2024-12-07 | 0.4518989 | 392502866.96406 | 3041452.5224035 | 12.07513217 ↑ | 32.16386182 ↑ |
| 2024-12-06 | 0.4042133 | 351084861.53143 | 2360425.3727584 | 8.27847154 ↑ | 32.25708396 ↑ |
| 2024-12-05 | 0.3733090 | 324242535.50298 | 5362041.0505854 | 3.94308781 ↑ | 53.49682827 ↑ |
| 2024-12-04 | 0.3591475 | 311942373.77338 | 3644244.8557057 | 11.42376133 ↑ | 49.87203911 ↑ |
| 2024-12-03 | 0.3208494 | 278678054.15172 | 2376563.6450294 | -0.72201113 ↓ | 132.19743706 ↑ |
| 2024-12-02 | 0.3233588 | 280857593.48904 | 2755529.2808184 | -9.76304218 ↓ | 139.43806896 ↑ |
| 2024-12-01 | 0.3602963 | 312940172.39282 | 3604111.3211113 | 5.4367437 ↑ | 168.51618506 ↑ |
| 2024-11-30 | 0.3419232 | 296981990.05235 | 3322818.2534917 | 11.5996474 ↑ | 145.57565717 ↑ |
| 2024-11-29 | 0.3066687 | 266361201.59278 | 3238830.9333522 | 26.03046497 ↑ | 166.05231288 ↑ |
| 2024-11-28 | 0.2432001 | 211234755.39725 | 2849931.371709 | 1.51319392 ↑ | 90.22002399 ↑ |
| 2024-11-27 | 0.2395749 | 208086010.5388 | 5413318.4286168 | 73.37941619 ↑ | 114.77025504 ↑ |
| 2024-11-26 | 0.1381965 | 120032419.15802 | 1053187.5483484 | 2.1188794 ↑ | 17.39982792 ↑ |
| 2024-11-25 | 0.1350490 | 117298637.89495 | 946590.25456707 | 0.64729791 ↑ | 14.66869431 ↑ |
| 2024-11-24 | 0.1341805 | 116544249.39994 | 1167564.9332595 | -3.62660197 ↓ | 2.04008545 ↑ |
| 2024-11-23 | 0.1392333 | 120932992.08906 | 2559494.6705498 | 20.75173003 ↑ | 2.15895033 ↑ |
| 2024-11-22 | 0.1152663 | 100116100.74361 | 1105424.6902949 | -9.87002353 ↓ | -7.21507628 ↓ |
| 2024-11-21 | 0.1278799 | 111071812.50849 | 1049241.586853 | 14.75199109 ↑ | -6.67142523 ↓ |
| 2024-11-20 | 0.1115494 | 96887723.346831 | 749788.66018244 | -5.45129184 ↓ | -26.99446256 ↓ |
| 2024-11-19 | 0.1177144 | 102242414.90707 | 1038728.5947712 | -0.08922456 ↓ | -30.26979345 ↓ |
| 2024-11-18 | 0.1178195 | 102333721.71628 | 989657.92082848 | -10.40208844 ↓ | -32.83657937 ↓ |
| 2024-11-17 | 0.1314981 | 114214405.15341 | 748065.38212589 | -3.51674063 ↓ | -20.86917635 ↓ |
| 2024-11-16 | 0.1362911 | 118377432.41413 | 1078070.4235698 | 9.65013552 ↑ | -22.64922102 ↓ |
| 2024-11-15 | 0.1245033 | 108139048.73863 | 1016460.2522253 | -9.12690175 ↓ | -26.92758838 ↓ |
| 2024-11-14 | 0.1370212 | 119011581.15876 | 1574115.5279954 | -10.32344999 ↓ | 10.04030524 ↑ |
| 2024-11-13 | 0.1527958 | 132712841.71732 | 1539633.7342727 | -9.48870023 ↓ | 42.63609919 ↑ |
| 2024-11-12 | 0.1680278 | 145942820.33398 | 1492103.6342068 | -4.08343652 ↓ | 80.74344102 ↑ |
| 2024-11-11 | 0.1751812 | 152156014.60295 | 1461265.5966221 | 5.45383076 ↑ | 97.07894453 ↑ |
| 2024-11-10 | 0.1661127 | 144279393.98337 | 1202366.7398144 | -5.72337119 ↓ | 87.17396929 ↑ |
| 2024-11-09 | 0.1761971 | 153038346.62608 | 1849866.2388652 | 3.41205317 ↑ | 77.4815408 ↑ |
| 2024-11-08 | 0.1694386 | 147168218.31884 | 1442300.8249031 | 36.15367198 ↑ | 65.48393573 ↑ |
| 2024-11-07 | 0.1244466 | 108089790.14196 | 1047551.0302733 | 15.91557499 ↑ | 18.2463684 ↑ |
| 2024-11-06 | 0.1073597 | 93248720.160034 | 1157619.9663167 | 15.48423221 ↑ | -2.46674204 ↓ |
| 2024-11-05 | 0.0929648 | 80745845.883329 | 305004.87386545 | 4.58545542 ↑ | -23.25691715 ↓ |
| 2024-11-04 | 0.0888883 | 77205166.765286 | 377653.45446018 | 0.16232178 ↑ | -13.51514381 ↓ |
| 2024-11-03 | 0.0887477 | 77083044.469267 | 643388.53025945 | -10.60529728 ↓ | -8.11353074 ↓ |
| 2024-11-02 | 0.0992763 | 86227754.130391 | 201785.9798658 | -3.16332775 ↓ | 0.48785031 ↑ |
| 2024-11-01 | 0.1023898 | 88932026.948003 | 254679.21524371 | -2.71154003 ↓ | 5.78408832 ↑ |
| 2024-10-31 | 0.1050840 | 91272091.524435 | 300741.30676408 | -4.53482084 ↓ | -4.65777754 ↓ |
| 2024-10-30 | 0.1100757 | 95607730.830932 | 588644.00065187 | -9.13415886 ↓ | -4.16044899 ↓ |
| 2024-10-29 | 0.1211375 | 105215607.98439 | 608900.16716128 | 17.86201762 ↑ | 16.72626565 ↑ |
| 2024-10-28 | 0.1027590 | 89252700.98849 | 491296.41279161 | 6.39324929 ↑ | -12.70160484 ↓ |
| 2024-10-27 | 0.0965841 | 83889439.966609 | 647771.33474481 | -2.23716748 ↓ | -18.8789364 ↓ |
| 2024-10-26 | 0.0987943 | 85809134.005851 | 503856.43946509 | 2.14708299 ↑ | -12.63654197 ↓ |
| 2024-10-25 | 0.0967177 | 84005466.914558 | 667561.35064363 | -12.24844549 ↓ | -17.7321076 ↓ |
| 2024-10-24 | 0.1102177 | 95731029.932187 | 583381.77745218 | -4.03685092 ↓ | -12.17862179 ↓ |
| 2024-10-23 | 0.1148541 | 99758116.371841 | 831426.2969488 | 10.72604686 ↑ | -15.33472647 ↓ |
| 2024-10-22 | 0.1037282 | 90094534.391755 | 702499.87761424 | -11.87820449 ↓ | -27.61221341 ↓ |
| 2024-10-21 | 0.1177101 | 102238650.34976 | 399494.09673118 | -1.13525539 ↓ | -18.63676303 ↓ |
| 2024-10-20 | 0.1190460 | 103398977.05606 | 310015.70521035 | 5.11209423 ↑ | -11.63594664 ↓ |
| 2024-10-19 | 0.1130705 | 98208888.080138 | 599507.72874505 | -3.82041232 ↓ | -17.81008399 ↓ |
| 2024-10-18 | 0.1175618 | 102109907.57203 | 969885.31938614 | -6.1778044 ↓ | -12.57980098 ↓ |
| 2024-10-17 | 0.1253028 | 108833423.60298 | 737134.14782627 | -7.63150831 ↓ | 0.73175742 ↑ |
| 2024-10-16 | 0.1356553 | 117825268.78344 | 561215.66749684 | -5.33169781 ↓ | 14.822043 ↑ |
| 2024-10-15 | 0.1432954 | 124461161.81907 | 378362.04181157 | -0.95717289 ↓ | 14.63664506 ↑ |
| 2024-10-14 | 0.1446803 | 125663983.3959 | 372830.10951154 | 7.39256678 ↑ | 13.85331424 ↑ |
| 2024-10-13 | 0.1347209 | 117013669.71568 | 298401.26912119 | -2.07257333 ↓ | -2.36621582 ↓ |
| 2024-10-12 | 0.1375722 | 119490191.55674 | 401526.34076811 | 2.30012519 ↑ | -4.87483938 ↓ |
| 2024-10-11 | 0.1344790 | 116803563.37691 | 453834.86100357 | 8.10859221 ↑ | -10.47889151 ↓ |
| 2024-10-10 | 0.1244300 | 108075367.89098 | 325904.84652716 | 4.80743283 ↑ | -10.40811694 ↓ |
| 2024-10-09 | 0.1180546 | 102537905.29141 | 321007.63353298 | -5.5560684 ↓ | -17.55364488 ↓ |
| 2024-10-08 | 0.1249997 | 108570136.32868 | 372724.34909946 | -1.63394861 ↓ | -15.26791456 ↓ |
| 2024-10-07 | 0.1270760 | 110373583.96959 | 738039.00394215 | -7.90656594 ↓ | -20.20616325 ↓ |
| 2024-10-06 | 0.1379860 | 119849569.18324 | 437909.13148928 | -4.5887418 ↓ | -22.74621745 ↓ |
| 2024-10-05 | 0.1446209 | 125612387.39578 | 479376.42297439 | -3.74755788 ↓ | -19.02334046 ↓ |
| 2024-10-04 | 0.1502205 | 130476002.08485 | 619685.21792058 | 8.16186101 ↑ | -19.04628701 ↓ |
| 2024-10-03 | 0.1388854 | 120630758.27987 | 826678.82832787 | -3.00397394 ↓ | -25.61644208 ↓ |
| 2024-10-02 | 0.1431896 | 124369240.03233 | 386753.84080019 | -2.93771907 ↓ | -29.4695351 ↓ |
| 2024-10-01 | 0.1475234 | 128133440.55454 | 604674.19908023 | -7.36679493 ↓ | -28.30211819 ↓ |
| 2024-09-30 | 0.1592005 | 138275760.86075 | 537875.39003972 | -10.8794056 ↓ | -21.28049331 ↓ |
| 2024-09-29 | 0.1786139 | 155137477.06585 | 308485.19664708 | -0.11149796 ↓ | -1.19314415 ↓ |
| 2024-09-28 | 0.1788132 | 155310645.27178 | 265555.32909853 | -3.63765596 ↓ | 12.1642368 ↑ |
| 2024-09-27 | 0.1855634 | 161173585.82304 | 834722.01902104 | -0.61650261 ↓ | 23.24932273 ↑ |
| 2024-09-26 | 0.1867151 | 162173955.72428 | 1369137.9853764 | -8.05061919 ↓ | 24.80151571 ↑ |
| 2024-09-25 | 0.2030181 | 176334070.98225 | 391536.69667811 | -1.33114879 ↓ | 58.78806731 ↑ |
| 2024-09-24 | 0.2057531 | 178709592.00285 | 650937.60349218 | 1.73822827 ↑ | 63.42017047 ↑ |
| 2024-09-23 | 0.2022377 | 175656284.80022 | 858062.26389683 | 11.87683459 ↑ | 62.7411291 ↑ |
| 2024-09-22 | 0.1807682 | 157008629.5681 | 495547.27643517 | 13.38992548 ↑ | 41.83738786 ↑ |
| 2024-09-21 | 0.1594217 | 138467883.19383 | 274743.895211 | 5.88232474 ↑ | 21.71153775 ↑ |
| 2024-09-20 | 0.1505650 | 130775257.84673 | 323868.64317688 | 0.63854164 ↑ | 16.83406488 ↑ |
| 2024-09-19 | 0.1496097 | 129945501.70629 | 426284.63595423 | 17.01341675 ↑ | 23.59859983 ↑ |
| 2024-09-18 | 0.1278569 | 111051796.72385 | 167244.40236589 | 1.55080848 ↑ | 10.61373495 ↑ |
| 2024-09-17 | 0.1259043 | 109355896.21012 | 143215.19063285 | 1.31548691 ↑ | 11.41811108 ↑ |
| 2024-09-16 | 0.1242696 | 107936012.10444 | 279339.59178532 | -2.49349953 ↓ | 9.93095376 ↑ |
| 2024-09-15 | 0.1274475 | 110696221.87767 | 172078.72920151 | -2.69940526 ↓ | 18.05806169 ↑ |
| 2024-09-14 | 0.1309826 | 113766709.56359 | 289871.60785261 | 1.63676633 ↑ | 18.7113111 ↑ |
| 2024-09-13 | 0.1288708 | 111932472.76002 | 208809.56262856 | 6.46537761 ↑ | 22.25097145 ↑ |
| 2024-09-12 | 0.1210188 | 105112541.12784 | 236501.95474202 | 4.65228262 ↑ | 8.12333463 ↑ |
| 2024-09-11 | 0.1155886 | 100396028.37414 | 223308.30558485 | 2.28927958 ↑ | 0.8073826 ↑ |
| 2024-09-10 | 0.1130054 | 98152328.019436 | 183118.7181271 | -0.03454315 ↓ | 4.62778345 ↑ |
| 2024-09-09 | 0.1130433 | 98185277.588678 | 190436.59552815 | 4.71507846 ↑ | 0.41046869 ↑ |
| 2024-09-08 | 0.1079532 | 93764221.004728 | 160972.02906736 | -2.11194712 ↓ | -1.93361171 ↓ |
| 2024-09-07 | 0.1103371 | 95834767.986079 | 206074.8554375 | 4.67048085 ↑ | -2.15554479 ↓ |
| 2024-09-06 | 0.1054150 | 91559577.3472 | 276062.43949714 | -5.82716158 ↓ | -5.23732851 ↓ |
| 2024-09-05 | 0.1119267 | 97215408.207252 | 278332.37747006 | -2.38687772 ↓ | -2.3014002 ↓ |
| 2024-09-04 | 0.1146635 | 99592560.848084 | 369458.20721764 | 6.16303352 ↑ | -0.24178259 ↓ |
| 2024-09-03 | 0.1079806 | 93787968.171959 | 122993.80682037 | -4.08649776 ↓ | -5.27276591 ↓ |
| 2024-09-02 | 0.1125812 | 97783905.269656 | 164494.17316067 | 2.27050703 ↑ | -13.3140058 ↓ |
| 2024-09-01 | 0.1100818 | 95613005.267538 | 132258.36833748 | -2.36353567 ↓ | -20.03774118 ↓ |
| 2024-08-31 | 0.1127466 | 97927558.028094 | 104743.04526023 | 1.35342779 ↑ | -18.195995 ↓ |
| 2024-08-30 | 0.1112410 | 96619877.753691 | 215411.79212968 | -2.89662446 ↓ | -17.43773981 ↓ |
| 2024-08-29 | 0.1145594 | 99502079.321965 | 153499.40501808 | 0.10181195 ↑ | 4.15327181 ↑ |
| 2024-08-28 | 0.1144429 | 99400877.355238 | 354417.04396911 | 0.39635533 ↑ | 9.03671157 ↑ |
| 2024-08-27 | 0.1139883 | 99006045.055364 | 394557.02994969 | -12.22720184 ↓ | -0.60869084 ↓ |
| 2024-08-26 | 0.1298674 | 112798095.91652 | 192039.20482928 | -5.64590645 ↓ | 4.80789003 ↑ |
| 2024-08-25 | 0.1376384 | 119547644.05851 | 258612.56418337 | 0.18297985 ↑ | 7.27930789 ↑ |
| 2024-08-24 | 0.1373870 | 119329295.49226 | 409263.7319719 | 2.20526119 ↑ | 2.28546878 ↑ |
| 2024-08-23 | 0.1347359 | 117026686.93252 | 521864.7387539 | 22.49706154 ↑ | 12.17541532 ↑ |
| 2024-08-22 | 0.1094924 | 95101120.907454 | 288190.74016784 | 4.31742012 ↑ | -1.17827071 ↓ |
| 2024-08-21 | 0.1049604 | 91164725.668523 | 427307.96541952 | -8.47722633 ↓ | -2.91009243 ↓ |
| 2024-08-20 | 0.1146864 | 99612376.469363 | 493185.14023047 | -7.44380112 ↓ | -3.39227918 ↓ |
| 2024-08-19 | 0.1240483 | 107743793.44852 | 234383.31589507 | -3.31574555 ↓ | -6.77791565 ↓ |
| 2024-08-18 | 0.1283063 | 111442173.7719 | 236918.2729858 | -4.50017955 ↓ | -3.34234763 ↓ |
| 2024-08-17 | 0.1343524 | 116693595.07414 | 534397.04261801 | 11.85613159 ↑ | -8.59923883 ↓ |
| 2024-08-16 | 0.1201118 | 104324719.09733 | 522711.11219929 | 8.40573355 ↑ | -19.81608936 ↓ |
| 2024-08-15 | 0.1107984 | 96235425.635168 | 2819589.6670811 | 2.39940729 ↑ | -26.50153089 ↓ |
| 2024-08-14 | 0.1082022 | 93980451.823328 | 2155383.5162767 | -8.86109645 ↓ | -14.12199678 ↓ |
| 2024-08-13 | 0.1187223 | 103117821.44029 | 628800.96777786 | -10.62407008 ↓ | -13.69831484 ↓ |
| 2024-08-12 | 0.1328347 | 115375382.98904 | 141631.05774738 | 0.06906079 ↑ | 2.67663882 ↑ |
| 2024-08-11 | 0.1327430 | 115295758.83176 | 346027.08841528 | -9.69410009 ↓ | 9.3568081 ↑ |
| 2024-08-10 | 0.1469927 | 127672454.3431 | 215635.04728737 | -1.87103538 ↓ | 0.36526212 ↑ |
| 2024-08-09 | 0.1497993 | 130110177.74825 | 361023.59990348 | -0.6165088 ↓ | -9.08162483 ↓ |
| 2024-08-08 | 0.1507492 | 130935279.0659 | 326981.6567546 | 19.64679993 ↑ | -23.81366 ↓ |
| 2024-08-07 | 0.1259952 | 109434835.81772 | 468038.45020246 | -8.41145969 ↓ | -38.43115138 ↓ |
| 2024-08-06 | 0.1375666 | 119485293.07894 | 567691.75237995 | 6.33419334 ↑ | -35.85116308 ↓ |
| 2024-08-05 | 0.1293719 | 112367705.36889 | 1955701.7917068 | 6.57958036 ↑ | -39.8479895 ↓ |
| 2024-08-04 | 0.1213853 | 105430801.09053 | 2096011.1430355 | -17.11924047 ↓ | -37.08057819 ↓ |
| 2024-08-03 | 0.1464577 | 127207812.39552 | 567348.04617663 | -11.12012885 ↓ | -14.5469442 ↓ |
| 2024-08-02 | 0.1647816 | 143123308.74138 | 660469.84135602 | -16.72190154 ↓ | -4.69539658 ↓ |
| 2024-08-01 | 0.1979173 | 171903705.32977 | 447597.63046247 | -3.28407565 ↓ | 15.12968495 ↑ |
| 2024-07-31 | 0.2046412 | 177743840.06701 | 299745.5997015 | -4.57352267 ↓ | 8.03948873 ↑ |
| 2024-07-30 | 0.2144490 | 186262602.42066 | 413806.82763901 | -0.29101352 ↓ | 7.06258452 ↑ |
| 2024-07-29 | 0.2150749 | 186806233.80852 | 813413.32269476 | 11.48298315 ↑ | 4.84292316 ↑ |
| 2024-07-28 | 0.1928091 | 167466969.18959 | 516019.23926732 | 12.01249898 ↑ | -9.23472453 ↓ |
| 2024-07-27 | 0.1713897 | 148862800.99555 | 323694.13707006 | -0.87351713 ↓ | -20.80106722 ↓ |
| 2024-07-26 | 0.1729000 | 150174601.86708 | 266277.2850466 | 0.59376692 ↑ | -13.29402214 ↓ |
| 2024-07-25 | 0.1718794 | 149288178.04428 | 460049.15757235 | -9.25694852 ↓ | -7.42746369 ↓ |
| 2024-07-24 | 0.1894133 | 164517476.11461 | 302863.34225476 | -5.43637873 ↓ | 4.31298693 ↑ |
| 2024-07-23 | 0.2003025 | 173975439.93489 | 223246.80768461 | -2.35821734 ↓ | 10.59780458 ↑ |
| 2024-07-22 | 0.2051402 | 178177246.65712 | 300201.17330996 | -3.43273591 ↓ | 28.44770168 ↑ |
| 2024-07-21 | 0.2124324 | 184511022.78536 | 269096.62841267 | -1.83527387 ↓ | 41.79104584 ↑ |
| 2024-07-20 | 0.2164040 | 187960614.82637 | 340992.53097813 | 8.52240462 ↑ | 49.4025892 ↑ |
| 2024-07-19 | 0.1994095 | 173199824.93593 | 487189.50020706 | 7.39997831 ↑ | 41.72683828 ↑ |
| 2024-07-18 | 0.1856700 | 161266163.79672 | 353013.59866743 | 2.2514789 ↑ | 39.85393449 ↑ |
| 2024-07-17 | 0.1815804 | 157714114.5344 | 594338.54048778 | 1.009796 ↑ | 28.18918433 ↑ |
| 2024-07-16 | 0.1811089 | 157304605.27712 | 571553.91843803 | 13.40064678 ↑ | 24.4401623 ↑ |
| 2024-07-15 | 0.1597071 | 138715791.97259 | 358122.54968635 | 6.59881952 ↑ | 8.74240494 ↑ |
| 2024-07-14 | 0.1498207 | 130128825.62261 | 536514.4891457 | 3.43434712 ↑ | -0.39483501 ↓ |
| 2024-07-13 | 0.1448462 | 125808137.48196 | 519069.75466565 | 2.94692597 ↑ | -10.39584246 ↓ |
| 2024-07-12 | 0.1406999 | 122206793.74055 | 637326.84024502 | 5.9807 ↑ | -6.3888808 ↓ |
| 2024-07-11 | 0.1327599 | 115310423.2528 | 765084.20988886 | -6.06215529 ↓ | -23.79006125 ↓ |
| 2024-07-10 | 0.1413274 | 122751829.7977 | 626173.43024563 | -2.89376718 ↓ | -24.87495316 ↓ |
| 2024-07-09 | 0.1455390 | 126409836.15414 | 519549.90937411 | -0.90450845 ↓ | -27.93283599 ↓ |
| 2024-07-08 | 0.1468674 | 127563660.24268 | 763263.66895081 | -2.35830252 ↓ | -29.07094025 ↓ |
| 2024-07-07 | 0.1504146 | 130644656.46622 | 521411.08254203 | -6.95113516 ↓ | -29.54433139 ↓ |
| 2024-07-06 | 0.1616512 | 140404352.80618 | 585119.24999522 | 7.55055594 ↑ | -24.14797567 ↓ |
| 2024-07-05 | 0.1503026 | 130547305.47915 | 1955417.9801341 | -13.71983664 ↓ | -29.70145996 ↓ |
| 2024-07-04 | 0.1742029 | 151306279.91215 | 784606.40977167 | -7.39941406 ↓ | -20.92568087 ↓ |
| 2024-07-03 | 0.1881229 | 163396676.56353 | 754738.96944027 | -6.84637014 ↓ | -10.80210173 ↓ |
| 2024-07-02 | 0.2019491 | 175405592.68383 | 707704.01183372 | -2.4694514 ↓ | -6.54435391 ↓ |
| 2024-07-01 | 0.2070624 | 179846822.56891 | 1304386.0935851 | -3.0099778 ↓ | 0.4394325 ↑ |
| 2024-06-30 | 0.2134883 | 185428169.29877 | 487540.75421698 | 0.17568351 ↑ | -0.32167571 ↓ |
| 2024-06-29 | 0.2131139 | 185102973.90214 | 484467.24776369 | -0.32372729 ↓ | -5.97350873 ↓ |
| 2024-06-28 | 0.2138061 | 185704148.91293 | 712385.49183881 | -2.94897777 ↓ | -6.40240077 ↓ |
| 2024-06-27 | 0.2203028 | 191346927.27084 | 513105.10564199 | 4.4558807 ↑ | -11.58173375 ↓ |
| 2024-06-26 | 0.2109051 | 183184446.85787 | 553029.2641119 | -2.39980053 ↓ | -11.78604071 ↓ |
| 2024-06-25 | 0.2160908 | 187688598.8392 | 671011.06437825 | 4.81884575 ↑ | 4.33836463 ↑ |
| 2024-06-24 | 0.2061565 | 179059974.84524 | 921003.98085387 | -3.74494712 ↓ | 7.55758829 ↑ |
| 2024-06-23 | 0.2141773 | 186026571.58836 | 425309.02700728 | -5.50435014 ↓ | 2.7055459 ↑ |
| 2024-06-22 | 0.2266531 | 196862577.13169 | 401383.17421895 | -0.77839022 ↓ | 5.49428204 ↑ |
| 2024-06-21 | 0.2284312 | 198406957.48165 | 871936.32040242 | -8.31940997 ↓ | 10.67518199 ↑ |
| 2024-06-20 | 0.2491598 | 216411082.67778 | 1138937.0747541 | 4.21451583 ↑ | 8.31528239 ↑ |
| 2024-06-19 | 0.2390836 | 207659250.67876 | 901014.65935233 | 15.44029179 ↑ | -4.23698253 ↓ |
| 2024-06-18 | 0.2071058 | 179884551.0968 | 1276216.7684137 | 8.05289403 ↑ | -8.4462069 ↓ |
| 2024-06-17 | 0.1916708 | 166478235.23235 | 972734.47772866 | -8.08711958 ↓ | -15.62073407 ↓ |
| 2024-06-16 | 0.2085353 | 181126121.24648 | 685325.4278395 | -2.9385351 ↓ | -13.51884269 ↓ |
| 2024-06-15 | 0.2149008 | 186655022.1916 | 598824.39018509 | 3.77434321 ↑ | -14.39305758 ↓ |
| 2024-06-14 | 0.2063978 | 179269601.29611 | 858774.77949387 | -10.27429257 ↓ | -20.90201298 ↓ |
| 2024-06-13 | 0.2300320 | 199797367.37288 | 764310.717303 | -7.86252614 ↓ | -19.56376022 ↓ |
| 2024-06-12 | 0.2496617 | 216847021.08984 | 1019024.1877394 | 10.36616086 ↑ | -16.14053545 ↓ |
| 2024-06-11 | 0.2262122 | 196479626.89992 | 1448810.3958128 | -0.41456971 ↓ | -22.51631636 ↓ |
| 2024-06-10 | 0.2271539 | 197297562.84271 | 1161216.3052381 | -5.79756552 ↓ | -18.29016697 ↓ |
| 2024-06-09 | 0.2411338 | 209439983.09514 | 811249.90715328 | -3.5959801 ↓ | -6.39922222 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 0x0.ai worth?
As on today's crypto exchange rates, one 0x0.ai worth is $0.3060213.