1inch Network

Name1inch Network (1INCH)
Price$0.4084642   17.02% (1D)

1inch Network Market

Market Cap$570,585,526
Volume(24h)$92,662,920
Total Supply$1,500,000,000
Circulating Supply1,189,945,520
Percent Change(1H)-0.01%
Percent Change(24H)17.02%
Percent Change(7D)-17.75%
Percent Change(30D)27.56%
Percent Change(90D)48.49%

1inch Network Price History

Below table is the 1inch Network price history for one month, also lists live data for 1inch Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-21
10:59
0.4084642 570585525.7422 92662920.35807 17.02266484 -17.75180776
2024-12-21
04:59
0.4037987 564068075.32457 108623890.88516 3.08542495 -19.31041542
2024-12-20
22:58
0.3979688 555924360.80851 114065180.37287 2.25963798 -20.51281343
2024-12-20
16:59
0.3782095 528322501.36724 146389069.58077 -8.49367135 -25.24724001
2024-12-20
10:59
0.3490471 487585372.19507 126516731.80803 -18.60246229 -30.74494986
2024-12-20
04:59
0.3917127 547185090.03531 109639203.01604 -7.37713836 -22.209237
2024-12-19 0.3890384 543449354.35628 120965909.30174 -8.82213205 -22.79828361
2024-12-18 0.4268404 596247969.31955 114905696.94959 -8.80194663 -12.85965628
2024-12-17 0.4672300 652666881.63261 85032134.057849 -5.66715376 6.95478969
2024-12-16 0.4940814 690174646.74687 93506450.405895 1.69759892 4.565645
2024-12-15 0.4858339 678653826.68859 70904446.113346 1.55393849 -20.13553836
2024-12-14 0.4783999 668161894.53596 70621835.418246 -4.44814522 -10.20079259
2024-12-13 0.5006704 699266273.89323 121355736.00075 -0.68378603 -8.35604333
2024-12-12 0.5041175 704080679.18234 164253847.09955 2.91662324 -2.19858627
2024-12-11 0.4898310 684127264.39333 130466308.16558 12.08209489 -6.35496924
2024-12-10 0.4370288 610380247.49921 219365749.76718 -7.43601798 -12.72352256
2024-12-09 0.4721370 659404635.17964 374926919.09074 -22.42026545 -2.40374949
2024-12-08 0.6084972 848546740.45162 168648855.12579 14.18466357 36.91372793
2024-12-07 0.5329063 743102952.49545 137807989.35928 -2.46608312 20.39533918
2024-12-06 0.5464349 761849546.8555 182777196.27872 6.08698971 27.19685546
2024-12-05 0.5150071 718023049.65244 161456971.89992 -1.54187767 23.5623718
2024-12-04 0.5230722 728130006.92854 203622212.04305 4.40173877 22.23346405
2024-12-03 0.5003838 661573200.59781 187550647.97409 3.37413188 30.44141904
2024-12-02 0.4838107 639661447.75205 149059784.62752 8.85887786 24.69302754
2024-12-01 0.4444855 586477751.19224 77355769.556339 0.407404 12.74087486
2024-11-30 0.4426303 580392068.07946 67411110.426942 2.99892896 16.47238821
2024-11-29 0.4297792 562567142.19064 51629998.48741 3.13319663 24.56891933
2024-11-28 0.4167225 545476297.25065 60185872.323175 -2.56957146 23.63103375
2024-11-27 0.4277129 547030710.01716 84750182.239048 11.49736896 32.58497383
2024-11-26 0.3836080 490622079.34492 69987227.544626 -1.10893585 15.74549975
2024-11-25 0.3879097 496123327.26432 89618836.898834 -1.6134899 16.83585301
2024-11-24 0.3942712 504259264.30908 108083047.60294 3.73694879 32.59663119
2024-11-23 0.3800439 486034479.63352 90201290.230174 10.1534343 19.59352636
2024-11-22 0.3450128 441233520.22743 49969515.260267 2.369312 20.07124369
2024-11-21 0.3370275 430996982.10074 51786969.586492 4.47079678 20.51732392
2024-11-20 0.3225953 412529919.67964 60076904.224722 -2.66379124 12.91343825
2024-11-19 0.3315284 423953506.40092 194450804.48192 -0.1373892 8.19560271
2024-11-18 0.3319845 424536714.04826 62503207.638171 11.63636565 9.66821438
2024-11-17 0.2973803 380246068.38321 50007610.225389 -6.48639918 4.42759575
2024-11-16 0.3180075 406591018.58712 51334910.048035 10.66338352 15.33695869
2024-11-15 0.2871000 367074022.65602 37866833.883846 2.45458265 8.42335699
2024-11-14 0.2802218 358260290.06571 45435747.414516 -1.75194785 7.14110551
2024-11-13 0.2856806 365239295.28595 70013898.715906 -6.76702783 7.61853859
2024-11-12 0.3059018 391063880.06512 98040689.062533 1.52533854 30.0477533
2024-11-11 0.3013059 385188452.15596 67803049.370347 5.99858254 32.95733081
2024-11-10 0.2847406 364011187.74453 45325291.239028 3.2761172 22.90968333
2024-11-09 0.2748212 351330216.46171 26298089.446789 3.82600867 14.05988744
2024-11-08 0.2646940 338379659.05464 24595535.945934 1.16629822 9.2455019
2024-11-07 0.2616424 334060870.10758 33494276.657535 -1.23013264 6.36288816
2024-11-06 0.2649011 338221276.19525 35887249.849047 12.6171346 2.4621879
2024-11-05 0.2352227 300317861.64105 19079015.417814 3.79677987 -10.95239313
2024-11-04 0.2266136 289326326.79018 17867853.092576 -2.16795266 -12.04566217
2024-11-03 0.2316665 295772616.96482 20267441.498252 -3.7696327 -10.14759328
2024-11-02 0.2407416 307291518.37656 12891356.156286 -0.67738487 -3.45523179
2024-11-01 0.2422928 309249139.9046 19284772.430213 -1.50313308 -7.8677938
2024-10-31 0.2460282 314008180.76672 17901734.082097 -4.82315466 -9.91144614
2024-10-30 0.2584958 329855383.98685 21622427.117536 -2.13363808 -1.94828097
2024-10-29 0.2641921 337118075.91289 24354407.470317 2.53946343 -4.50478766
2024-10-28 0.2577630 328896518.62016 22619293.682185 -0.02601271 -7.66398273
2024-10-27 0.2578301 328982095.78823 17355182.70115 3.39777024 -11.89804209
2024-10-26 0.2493575 318171211.88401 25282673.490163 -5.00761429 -8.42462953
2024-10-25 0.2625026 334943692.16336 18114185.424527 -3.87897537 -2.46653285
2024-10-24 0.2730959 348460384.66913 17295879.517475 3.58977803 3.70804241
2024-10-23 0.2636321 336375339.15279 27398343.936656 -4.63995755 -3.00926713
2024-10-22 0.2764597 352709855.57966 19735797.028253 -0.96643192 0.66862417
2024-10-21 0.2791576 356151820.4689 22713125.98384 -4.61031047 2.53837002
2024-10-20 0.2924151 373052688.21796 36494831.174423 7.36021148 14.35523041
2024-10-19 0.2723076 347399957.9264 13067914.095578 1.26347291 4.38477342
2024-10-18 0.2689100 343064823.2009 15368123.962014 2.13516749 3.80629951
2024-10-17 0.2632883 335892946.21327 16598215.978358 -3.1236116 6.49675045
2024-10-16 0.2717776 346723233.36682 21171280.190726 -1.16907321 9.47980413
2024-10-15 0.2749925 350818918.52513 28745848.121211 1.08421809 7.73958336
2024-10-14 0.2720429 347046357.77282 21235337.336003 6.38224268 2.77762727
2024-10-13 0.2557221 326225700.6108 13247082.335812 -1.97299718 -2.0692122
2024-10-12 0.2608691 332791670.8985 12147359.653457 0.70229646 2.1030312
2024-10-11 0.2590498 330470626.12972 14348120.25251 4.78230604 0.64864016
2024-10-10 0.2472070 315358500.55143 16157755.244262 -0.44088807 0.2290296
2024-10-09 0.2482598 316683745.66425 16858949.696401 -2.74616672 -1.15823891
2024-10-08 0.2552381 324473245.1309 17113445.817652 -3.57122457 -0.23761795
2024-10-07 0.2646908 336489730.21369 19694947.628947 1.36541493 -6.07643654
2024-10-06 0.2611254 331882157.63282 13643811.195046 2.20334537 -13.3167152
2024-10-05 0.2555773 324830784.28251 13318500.985444 -0.73473452 -15.11923572
2024-10-04 0.2573803 327122293.63848 17039137.405095 4.46655206 -17.45263208
2024-10-03 0.2466421 313474336.77629 22100387.584721 -1.82592478 -19.05795044
2024-10-02 0.2511842 319247233.41771 23529372.146811 -1.82212011 -14.61139375
2024-10-01 0.2558461 325153987.79438 32090392.731213 -9.2149363 -12.62215261
2024-09-30 0.2814025 357589725.6324 25740701.416655 -6.46679135 -0.50689473
2024-09-29 0.3012407 382799060.03274 24498736.597855 0.15602762 8.71639633
2024-09-28 0.3007715 382202718.22657 23785918.85669 -3.5361612 4.38845438
2024-09-27 0.3117971 396213367.24835 27429680.750342 2.34152381 12.78033464
2024-09-26 0.3047144 387212873.7631 29434337.830807 3.44354261 12.93511349
2024-09-25 0.2941660 373745500.69641 42575309.00477 0.46506415 18.89424211
2024-09-24 0.2936562 373097804.37331 27092529.074266 3.82555591 22.37939619
2024-09-23 0.2828361 359350456.66724 23363338.551968 1.90638882 20.84573442
2024-09-22 0.2775450 352627995.98809 25182069.900441 -3.714594 12.19198041
2024-09-21 0.2882525 366231977.8223 22347409.869546 4.31323081 9.79217903
2024-09-20 0.2763336 351073907.60926 37534079.117485 2.41642208 3.11658768
2024-09-19 0.2698137 342790638.92137 46003849.522123 9.0461179 5.64424808
2024-09-18 0.2474308 314336828.54686 28941522.966289 3.11526387 0.05692889
2024-09-17 0.2399556 304807518.98359 22353313.320368 2.52441135 -7.78836928
2024-09-16 0.2340473 297302348.75497 32340689.335957 -5.39112007 -10.96094763
2024-09-15 0.2473840 314243548.62908 21139926.627418 -5.77415164 -1.0664825
2024-09-14 0.2625361 333490667.20231 17960997.860019 -2.10700353 5.04653121
2024-09-13 0.2679817 340408024.36401 42175204.544021 4.92691956 5.21237278
2024-09-12 0.2552946 321009599.78443 24773635.288316 3.28536738 0.19713359
2024-09-11 0.2472901 310944636.33781 28905525.083071 -4.96983328 -9.65357218
2024-09-10 0.2603967 327424366.86805 25405065.654828 -0.9520216 15.45584715
2024-09-09 0.2628591 330520675.71899 31973618.722745 5.12229218 11.68069883
2024-09-08 0.2500508 314398073.00236 25078068.55702 0.0646654 11.14700267
2024-09-07 0.2499236 314237298.51943 32208548.640114 -1.87128722 4.60521492
2024-09-06 0.2547055 320249704.63777 52499497.903421 -0.03664187 3.33182225
2024-09-05 0.2547923 320350686.22554 72959451.777292 -7.13179135 3.20433118
2024-09-04 0.2743590 344951938.74471 152867073.56699 21.64653826 13.7436039
2024-09-03 0.2254064 283403761.52394 17157476.971641 -4.23179892 -5.46980385
2024-09-02 0.2353666 295866264.51957 19627297.212884 4.61993712 -8.3678609
2024-09-01 0.2249730 282801034.55845 17881754.386302 -5.78926093 -18.27902924
2024-08-31 0.2387977 300161984.68354 15122216.351707 -3.12184304 -14.88942481
2024-08-30 0.2464928 309782622.08227 19955446.541698 -0.17044343 -12.80267837
2024-08-29 0.2469136 310301471.31854 22394518.152597 2.26784469 -7.08938192
2024-08-28 0.2414382 303420368.61169 36582303.394134 1.25354811 -9.48368149
2024-08-27 0.2378849 298954508.85969 23262542.974705 -7.32636451 -8.8735634
2024-08-26 0.2566911 322580197.25065 25832046.764952 -6.71910117 1.70122395
2024-08-25 0.2751807 345815918.70375 19071447.138698 -1.90959285 12.49793508
2024-08-24 0.2805379 352548153.0365 22428455.954542 -0.81599021 16.11856873
2024-08-23 0.2826839 355167279.2162 25987151.421426 6.37053559 16.55932232
2024-08-22 0.2657287 333857003.21964 18966867.870477 -0.38807973 7.72782063
2024-08-21 0.2667548 335146208.2233 19497105.332829 2.18333755 3.14709636
2024-08-20 0.2610493 327959275.07784 32507020.937088 3.42796787 -1.75391093
2024-08-19 0.2524843 317174887.1758 22138208.783765 3.204407 -2.13157761
2024-08-18 0.2445734 307237049.86012 17147021.899651 0.91488511 -3.9637963
2024-08-17 0.2423561 304451436.42722 16293626.553372 -0.06907212 -12.33743261
2024-08-16 0.2425236 304573524.96719 20832519.541215 -1.65949601 -11.45931714
2024-08-15 0.2466162 309620722.13965 20584787.000478 -4.67059501 -11.47838351
2024-08-14 0.2586990 324790364.69147 20642131.779215 -2.66528243 2.62289511
2024-08-13 0.2657828 333683941.82702 23332025.079135 3.01878442 1.04538092
2024-08-12 0.2579945 323905920.36831 22662455.40303 1.3062706 1.1844576
2024-08-11 0.2546679 319729389.36391 20622969.066253 -7.88413561 -11.57230437
2024-08-10 0.2764647 347094644.1588 19114825.23263 0.93193545 -7.1063701
2024-08-09 0.2738671 343833231.66403 20540599.4713 -1.19037613 -13.44183689
2024-08-08 0.2785943 349742979.6387 23527020.339636 10.5151478 -20.12110584
2024-08-07 0.2520870 316443960.71666 23773937.717789 -4.16150701 -25.97942184
2024-08-06 0.2630331 330175158.1139 26453976.421838 3.16057724 -25.44408173
2024-08-05 0.2549745 320059432.52742 52536218.620458 -11.46584887 -31.18894113
2024-08-04 0.2879956 361509573.90582 24450336.447314 -3.23193482 -20.27309238
2024-08-03 0.2976143 373583550.75489 24994632.057098 -5.92791982 -20.23536581
2024-08-02 0.3163684 397124789.8768 27892822.866999 -9.2904813 -14.41467618
2024-08-01 0.3491151 438200519.09283 26605217.395977 2.49095567 -3.15051286
2024-07-31 0.3405634 427411420.70418 25091122.264051 -3.46837288 -9.76164097
2024-07-30 0.3527998 442761730.00604 27954391.734568 -4.78839617 -11.64858606
2024-07-29 0.3705429 465029168.91945 24592112.214506 2.57877447 -11.60862838
2024-07-28 0.3610404 453103454.33811 20161608.323945 -3.29278061 -15.98204947
2024-07-27 0.3731156 468257736.44512 28349896.4355 0.93683155 -11.89806389
2024-07-26 0.3696526 463911665.57849 27308791.883125 2.6501398 -12.86394565
2024-07-25 0.3601092 451850289.2176 30771594.774474 -4.58262904 -11.94728184
2024-07-24 0.3774043 473458457.81064 29698281.364935 -5.48691447 -12.15334116
2024-07-23 0.3993143 500889533.64274 30616322.763872 -4.7453359 -5.49386717
2024-07-22 0.4192071 525842527.9222 33853718.046991 -2.44113398 -2.99964494
2024-07-21 0.4296965 539000246.07758 28289255.611529 1.4621026 0.73705691
2024-07-20 0.4235045 531233073.50788 21984041.703564 -0.16976212 1.40716181
2024-07-19 0.4242246 532134232.67875 26144246.708844 3.73001046 4.83042563
2024-07-18 0.4089700 512984698.55782 29629482.718398 -4.80592298 0.10972919
2024-07-17 0.4294035 538589005.70013 29331430.212309 1.60018594 4.82226758
2024-07-16 0.4225274 529952077.91404 31724347.47172 -2.23135831 3.64497369
2024-07-15 0.4321707 542047090.73389 30207210.773219 1.31708314 9.73335833
2024-07-14 0.4265526 534944640.83897 23878610.614752 2.13703051 15.13554626
2024-07-13 0.4176278 523751902.86541 21796527.990785 3.20026852 5.66236105
2024-07-12 0.4046770 507510213.28898 25719831.897527 -0.94113237 12.65193649
2024-07-11 0.4085217 512097053.73539 25862850.589197 -0.3455701 14.61298223
2024-07-10 0.4099384 513872844.6272 24819593.969295 0.55692012 9.23023469
2024-07-09 0.4076680 510997714.04297 30377327.463368 3.51183478 2.33132631
2024-07-08 0.3938371 493661150.0755 33003571.414947 6.30493671 0.73458752
2024-07-07 0.3704786 464381608.26767 28783104.058336 -6.26665573 -7.78468745
2024-07-06 0.3952474 495339882.64091 29620692.875695 10.0269763 3.14442885
2024-07-05 0.3592278 450006134.24048 47768384.603485 0.78328513 -9.45293755
2024-07-04 0.3564358 446508698.01633 35181348.303218 -5.0257959 -10.87167885
2024-07-03 0.3752975 470136814.77912 22179918.05165 -5.79418753 -3.87545932
2024-07-02 0.3983804 499052874.17739 18931824.753608 1.89667579 0.10757939
2024-07-01 0.3909651 489758520.77552 20310332.006432 -2.68543103 -0.59159709
2024-06-30 0.4017539 503245746.29256 18273326.440663 4.84237369 2.9391142
2024-06-29 0.3831980 480002243.93154 18037668.221084 -3.41097812 -6.36517535
2024-06-28 0.3967304 496940051.72641 25582196.570212 -0.79584296 -1.45944612
2024-06-27 0.3999131 500772332.4583 30262963.847517 2.42930225 -6.15790221
2024-06-26 0.3904284 488728014.06277 20605175.345199 -1.89065369 -12.94473056
2024-06-25 0.3979523 498145988.00165 22232220.700308 1.18500381 -0.98462418
2024-06-24 0.3932918 492311474.50645 29081217.92018 0.77091308 -3.85132226
2024-06-23 0.3902831 488544909.63889 20086444.365415 -4.63394452 -7.41566035
2024-06-22 0.4092474 512283859.44597 18817168.731697 1.64952783 -1.4107902
2024-06-21 0.4026063 503970722.12147 30642603.78815 -5.52593994 -0.89136215
2024-06-20 0.4261553 533448781.38357 48858871.845152 -4.97856808 2.59435974
2024-06-19 0.4484834 561391036.0971 41373574.125692 11.58811936 5.16213099
2024-06-18 0.4019096 503078038.97675 70934857.015321 -1.74450945 -1.58582911
2024-06-17 0.4090455 512010103.63497 34073477.210378 -2.9647764 -5.69072548
2024-06-16 0.4215433 527653764.33097 16217093.508755 1.55134322 -5.0555489
2024-06-15 0.4148564 519283081.00834 18795378.707406 2.23843846 -7.74231769
2024-06-14 0.4062272 508481534.53873 29330764.79012 -2.20321947 -12.5193062
2024-06-13 0.4153789 495267104.68389 40526339.706146 -2.600335 -14.27508419
2024-06-12 0.4264685 508489162.82536 24373323.343548 4.42782154 -10.85302282
2024-06-11 0.4083859 486928466.62397 30210145.486426 -5.8427872 -14.92284513
2024-06-10 0.4337277 516205384.37507 32103228.847151 -2.31124045 -6.51539244
2024-06-09 0.4439894 528323243.99402 25638703.194627 -1.30551495 -5.62014614
Cryptocurrency 1inch Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 1inch Network worth?
As on today's crypto exchange rates, one 1inch Network worth is $0.4084642.