| Name | 1inch Network (1INCH) |
| Price | $0.2637256 -1.70% (1D) |
1inch Network Market
| Market Cap | $336,450,733 |
| Volume(24h) | $16,168,771 |
| Total Supply | $1,500,000,000 |
| Circulating Supply | 1,189,945,520 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -1.70% |
| Percent Change(7D) | 5.78% |
| Percent Change(30D) | 9.47% |
| Percent Change(90D) | -38.09% |
1inch Network Price History
Below table is the 1inch Network price history for one month, also lists live data for 1inch Network which refeshes hourly with price, volume, market cap.
Cryptocurrency 1inch Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.2637256 | 336450732.7021 | 16168771.426311 | -1.69638246 ↓ | 5.77626592 ↑ |
| 2024-10-17 22:57 |
0.2632883 | 335892946.21327 | 16598215.978358 | -3.1236116 ↓ | 6.49675045 ↑ |
| 2024-10-17 16:57 |
0.2646982 | 337691605.44854 | 15607936.817038 | -0.93962204 ↓ | 7.11505274 ↑ |
| 2024-10-17 10:57 |
0.2624344 | 334803535.05897 | 16899055.5368 | -3.33494739 ↓ | 5.37995296 ↑ |
| 2024-10-17 04:57 |
0.2682766 | 342256715.59844 | 17846042.113839 | -0.76657633 ↓ | 7.25332289 ↑ |
| 2024-10-16 | 0.2717776 | 346723233.36682 | 21171280.190726 | -1.16907321 ↓ | 9.47980413 ↑ |
| 2024-10-15 | 0.2749925 | 350818918.52513 | 28745848.121211 | 1.08421809 ↑ | 7.73958336 ↑ |
| 2024-10-14 | 0.2720429 | 347046357.77282 | 21235337.336003 | 6.38224268 ↑ | 2.77762727 ↑ |
| 2024-10-13 | 0.2557221 | 326225700.6108 | 13247082.335812 | -1.97299718 ↓ | -2.0692122 ↓ |
| 2024-10-12 | 0.2608691 | 332791670.8985 | 12147359.653457 | 0.70229646 ↑ | 2.1030312 ↑ |
| 2024-10-11 | 0.2590498 | 330470626.12972 | 14348120.25251 | 4.78230604 ↑ | 0.64864016 ↑ |
| 2024-10-10 | 0.2472070 | 315358500.55143 | 16157755.244262 | -0.44088807 ↓ | 0.2290296 ↑ |
| 2024-10-09 | 0.2482598 | 316683745.66425 | 16858949.696401 | -2.74616672 ↓ | -1.15823891 ↓ |
| 2024-10-08 | 0.2552381 | 324473245.1309 | 17113445.817652 | -3.57122457 ↓ | -0.23761795 ↓ |
| 2024-10-07 | 0.2646908 | 336489730.21369 | 19694947.628947 | 1.36541493 ↑ | -6.07643654 ↓ |
| 2024-10-06 | 0.2611254 | 331882157.63282 | 13643811.195046 | 2.20334537 ↑ | -13.3167152 ↓ |
| 2024-10-05 | 0.2555773 | 324830784.28251 | 13318500.985444 | -0.73473452 ↓ | -15.11923572 ↓ |
| 2024-10-04 | 0.2573803 | 327122293.63848 | 17039137.405095 | 4.46655206 ↑ | -17.45263208 ↓ |
| 2024-10-03 | 0.2466421 | 313474336.77629 | 22100387.584721 | -1.82592478 ↓ | -19.05795044 ↓ |
| 2024-10-02 | 0.2511842 | 319247233.41771 | 23529372.146811 | -1.82212011 ↓ | -14.61139375 ↓ |
| 2024-10-01 | 0.2558461 | 325153987.79438 | 32090392.731213 | -9.2149363 ↓ | -12.62215261 ↓ |
| 2024-09-30 | 0.2814025 | 357589725.6324 | 25740701.416655 | -6.46679135 ↓ | -0.50689473 ↓ |
| 2024-09-29 | 0.3012407 | 382799060.03274 | 24498736.597855 | 0.15602762 ↑ | 8.71639633 ↑ |
| 2024-09-28 | 0.3007715 | 382202718.22657 | 23785918.85669 | -3.5361612 ↓ | 4.38845438 ↑ |
| 2024-09-27 | 0.3117971 | 396213367.24835 | 27429680.750342 | 2.34152381 ↑ | 12.78033464 ↑ |
| 2024-09-26 | 0.3047144 | 387212873.7631 | 29434337.830807 | 3.44354261 ↑ | 12.93511349 ↑ |
| 2024-09-25 | 0.2941660 | 373745500.69641 | 42575309.00477 | 0.46506415 ↑ | 18.89424211 ↑ |
| 2024-09-24 | 0.2936562 | 373097804.37331 | 27092529.074266 | 3.82555591 ↑ | 22.37939619 ↑ |
| 2024-09-23 | 0.2828361 | 359350456.66724 | 23363338.551968 | 1.90638882 ↑ | 20.84573442 ↑ |
| 2024-09-22 | 0.2775450 | 352627995.98809 | 25182069.900441 | -3.714594 ↓ | 12.19198041 ↑ |
| 2024-09-21 | 0.2882525 | 366231977.8223 | 22347409.869546 | 4.31323081 ↑ | 9.79217903 ↑ |
| 2024-09-20 | 0.2763336 | 351073907.60926 | 37534079.117485 | 2.41642208 ↑ | 3.11658768 ↑ |
| 2024-09-19 | 0.2698137 | 342790638.92137 | 46003849.522123 | 9.0461179 ↑ | 5.64424808 ↑ |
| 2024-09-18 | 0.2474308 | 314336828.54686 | 28941522.966289 | 3.11526387 ↑ | 0.05692889 ↑ |
| 2024-09-17 | 0.2399556 | 304807518.98359 | 22353313.320368 | 2.52441135 ↑ | -7.78836928 ↓ |
| 2024-09-16 | 0.2340473 | 297302348.75497 | 32340689.335957 | -5.39112007 ↓ | -10.96094763 ↓ |
| 2024-09-15 | 0.2473840 | 314243548.62908 | 21139926.627418 | -5.77415164 ↓ | -1.0664825 ↓ |
| 2024-09-14 | 0.2625361 | 333490667.20231 | 17960997.860019 | -2.10700353 ↓ | 5.04653121 ↑ |
| 2024-09-13 | 0.2679817 | 340408024.36401 | 42175204.544021 | 4.92691956 ↑ | 5.21237278 ↑ |
| 2024-09-12 | 0.2552946 | 321009599.78443 | 24773635.288316 | 3.28536738 ↑ | 0.19713359 ↑ |
| 2024-09-11 | 0.2472901 | 310944636.33781 | 28905525.083071 | -4.96983328 ↓ | -9.65357218 ↓ |
| 2024-09-10 | 0.2603967 | 327424366.86805 | 25405065.654828 | -0.9520216 ↓ | 15.45584715 ↑ |
| 2024-09-09 | 0.2628591 | 330520675.71899 | 31973618.722745 | 5.12229218 ↑ | 11.68069883 ↑ |
| 2024-09-08 | 0.2500508 | 314398073.00236 | 25078068.55702 | 0.0646654 ↑ | 11.14700267 ↑ |
| 2024-09-07 | 0.2499236 | 314237298.51943 | 32208548.640114 | -1.87128722 ↓ | 4.60521492 ↑ |
| 2024-09-06 | 0.2547055 | 320249704.63777 | 52499497.903421 | -0.03664187 ↓ | 3.33182225 ↑ |
| 2024-09-05 | 0.2547923 | 320350686.22554 | 72959451.777292 | -7.13179135 ↓ | 3.20433118 ↑ |
| 2024-09-04 | 0.2743590 | 344951938.74471 | 152867073.56699 | 21.64653826 ↑ | 13.7436039 ↑ |
| 2024-09-03 | 0.2254064 | 283403761.52394 | 17157476.971641 | -4.23179892 ↓ | -5.46980385 ↓ |
| 2024-09-02 | 0.2353666 | 295866264.51957 | 19627297.212884 | 4.61993712 ↑ | -8.3678609 ↓ |
| 2024-09-01 | 0.2249730 | 282801034.55845 | 17881754.386302 | -5.78926093 ↓ | -18.27902924 ↓ |
| 2024-08-31 | 0.2387977 | 300161984.68354 | 15122216.351707 | -3.12184304 ↓ | -14.88942481 ↓ |
| 2024-08-30 | 0.2464928 | 309782622.08227 | 19955446.541698 | -0.17044343 ↓ | -12.80267837 ↓ |
| 2024-08-29 | 0.2469136 | 310301471.31854 | 22394518.152597 | 2.26784469 ↑ | -7.08938192 ↓ |
| 2024-08-28 | 0.2414382 | 303420368.61169 | 36582303.394134 | 1.25354811 ↑ | -9.48368149 ↓ |
| 2024-08-27 | 0.2378849 | 298954508.85969 | 23262542.974705 | -7.32636451 ↓ | -8.8735634 ↓ |
| 2024-08-26 | 0.2566911 | 322580197.25065 | 25832046.764952 | -6.71910117 ↓ | 1.70122395 ↑ |
| 2024-08-25 | 0.2751807 | 345815918.70375 | 19071447.138698 | -1.90959285 ↓ | 12.49793508 ↑ |
| 2024-08-24 | 0.2805379 | 352548153.0365 | 22428455.954542 | -0.81599021 ↓ | 16.11856873 ↑ |
| 2024-08-23 | 0.2826839 | 355167279.2162 | 25987151.421426 | 6.37053559 ↑ | 16.55932232 ↑ |
| 2024-08-22 | 0.2657287 | 333857003.21964 | 18966867.870477 | -0.38807973 ↓ | 7.72782063 ↑ |
| 2024-08-21 | 0.2667548 | 335146208.2233 | 19497105.332829 | 2.18333755 ↑ | 3.14709636 ↑ |
| 2024-08-20 | 0.2610493 | 327959275.07784 | 32507020.937088 | 3.42796787 ↑ | -1.75391093 ↓ |
| 2024-08-19 | 0.2524843 | 317174887.1758 | 22138208.783765 | 3.204407 ↑ | -2.13157761 ↓ |
| 2024-08-18 | 0.2445734 | 307237049.86012 | 17147021.899651 | 0.91488511 ↑ | -3.9637963 ↓ |
| 2024-08-17 | 0.2423561 | 304451436.42722 | 16293626.553372 | -0.06907212 ↓ | -12.33743261 ↓ |
| 2024-08-16 | 0.2425236 | 304573524.96719 | 20832519.541215 | -1.65949601 ↓ | -11.45931714 ↓ |
| 2024-08-15 | 0.2466162 | 309620722.13965 | 20584787.000478 | -4.67059501 ↓ | -11.47838351 ↓ |
| 2024-08-14 | 0.2586990 | 324790364.69147 | 20642131.779215 | -2.66528243 ↓ | 2.62289511 ↑ |
| 2024-08-13 | 0.2657828 | 333683941.82702 | 23332025.079135 | 3.01878442 ↑ | 1.04538092 ↑ |
| 2024-08-12 | 0.2579945 | 323905920.36831 | 22662455.40303 | 1.3062706 ↑ | 1.1844576 ↑ |
| 2024-08-11 | 0.2546679 | 319729389.36391 | 20622969.066253 | -7.88413561 ↓ | -11.57230437 ↓ |
| 2024-08-10 | 0.2764647 | 347094644.1588 | 19114825.23263 | 0.93193545 ↑ | -7.1063701 ↓ |
| 2024-08-09 | 0.2738671 | 343833231.66403 | 20540599.4713 | -1.19037613 ↓ | -13.44183689 ↓ |
| 2024-08-08 | 0.2785943 | 349742979.6387 | 23527020.339636 | 10.5151478 ↑ | -20.12110584 ↓ |
| 2024-08-07 | 0.2520870 | 316443960.71666 | 23773937.717789 | -4.16150701 ↓ | -25.97942184 ↓ |
| 2024-08-06 | 0.2630331 | 330175158.1139 | 26453976.421838 | 3.16057724 ↑ | -25.44408173 ↓ |
| 2024-08-05 | 0.2549745 | 320059432.52742 | 52536218.620458 | -11.46584887 ↓ | -31.18894113 ↓ |
| 2024-08-04 | 0.2879956 | 361509573.90582 | 24450336.447314 | -3.23193482 ↓ | -20.27309238 ↓ |
| 2024-08-03 | 0.2976143 | 373583550.75489 | 24994632.057098 | -5.92791982 ↓ | -20.23536581 ↓ |
| 2024-08-02 | 0.3163684 | 397124789.8768 | 27892822.866999 | -9.2904813 ↓ | -14.41467618 ↓ |
| 2024-08-01 | 0.3491151 | 438200519.09283 | 26605217.395977 | 2.49095567 ↑ | -3.15051286 ↓ |
| 2024-07-31 | 0.3405634 | 427411420.70418 | 25091122.264051 | -3.46837288 ↓ | -9.76164097 ↓ |
| 2024-07-30 | 0.3527998 | 442761730.00604 | 27954391.734568 | -4.78839617 ↓ | -11.64858606 ↓ |
| 2024-07-29 | 0.3705429 | 465029168.91945 | 24592112.214506 | 2.57877447 ↑ | -11.60862838 ↓ |
| 2024-07-28 | 0.3610404 | 453103454.33811 | 20161608.323945 | -3.29278061 ↓ | -15.98204947 ↓ |
| 2024-07-27 | 0.3731156 | 468257736.44512 | 28349896.4355 | 0.93683155 ↑ | -11.89806389 ↓ |
| 2024-07-26 | 0.3696526 | 463911665.57849 | 27308791.883125 | 2.6501398 ↑ | -12.86394565 ↓ |
| 2024-07-25 | 0.3601092 | 451850289.2176 | 30771594.774474 | -4.58262904 ↓ | -11.94728184 ↓ |
| 2024-07-24 | 0.3774043 | 473458457.81064 | 29698281.364935 | -5.48691447 ↓ | -12.15334116 ↓ |
| 2024-07-23 | 0.3993143 | 500889533.64274 | 30616322.763872 | -4.7453359 ↓ | -5.49386717 ↓ |
| 2024-07-22 | 0.4192071 | 525842527.9222 | 33853718.046991 | -2.44113398 ↓ | -2.99964494 ↓ |
| 2024-07-21 | 0.4296965 | 539000246.07758 | 28289255.611529 | 1.4621026 ↑ | 0.73705691 ↑ |
| 2024-07-20 | 0.4235045 | 531233073.50788 | 21984041.703564 | -0.16976212 ↓ | 1.40716181 ↑ |
| 2024-07-19 | 0.4242246 | 532134232.67875 | 26144246.708844 | 3.73001046 ↑ | 4.83042563 ↑ |
| 2024-07-18 | 0.4089700 | 512984698.55782 | 29629482.718398 | -4.80592298 ↓ | 0.10972919 ↑ |
| 2024-07-17 | 0.4294035 | 538589005.70013 | 29331430.212309 | 1.60018594 ↑ | 4.82226758 ↑ |
| 2024-07-16 | 0.4225274 | 529952077.91404 | 31724347.47172 | -2.23135831 ↓ | 3.64497369 ↑ |
| 2024-07-15 | 0.4321707 | 542047090.73389 | 30207210.773219 | 1.31708314 ↑ | 9.73335833 ↑ |
| 2024-07-14 | 0.4265526 | 534944640.83897 | 23878610.614752 | 2.13703051 ↑ | 15.13554626 ↑ |
| 2024-07-13 | 0.4176278 | 523751902.86541 | 21796527.990785 | 3.20026852 ↑ | 5.66236105 ↑ |
| 2024-07-12 | 0.4046770 | 507510213.28898 | 25719831.897527 | -0.94113237 ↓ | 12.65193649 ↑ |
| 2024-07-11 | 0.4085217 | 512097053.73539 | 25862850.589197 | -0.3455701 ↓ | 14.61298223 ↑ |
| 2024-07-10 | 0.4099384 | 513872844.6272 | 24819593.969295 | 0.55692012 ↑ | 9.23023469 ↑ |
| 2024-07-09 | 0.4076680 | 510997714.04297 | 30377327.463368 | 3.51183478 ↑ | 2.33132631 ↑ |
| 2024-07-08 | 0.3938371 | 493661150.0755 | 33003571.414947 | 6.30493671 ↑ | 0.73458752 ↑ |
| 2024-07-07 | 0.3704786 | 464381608.26767 | 28783104.058336 | -6.26665573 ↓ | -7.78468745 ↓ |
| 2024-07-06 | 0.3952474 | 495339882.64091 | 29620692.875695 | 10.0269763 ↑ | 3.14442885 ↑ |
| 2024-07-05 | 0.3592278 | 450006134.24048 | 47768384.603485 | 0.78328513 ↑ | -9.45293755 ↓ |
| 2024-07-04 | 0.3564358 | 446508698.01633 | 35181348.303218 | -5.0257959 ↓ | -10.87167885 ↓ |
| 2024-07-03 | 0.3752975 | 470136814.77912 | 22179918.05165 | -5.79418753 ↓ | -3.87545932 ↓ |
| 2024-07-02 | 0.3983804 | 499052874.17739 | 18931824.753608 | 1.89667579 ↑ | 0.10757939 ↑ |
| 2024-07-01 | 0.3909651 | 489758520.77552 | 20310332.006432 | -2.68543103 ↓ | -0.59159709 ↓ |
| 2024-06-30 | 0.4017539 | 503245746.29256 | 18273326.440663 | 4.84237369 ↑ | 2.9391142 ↑ |
| 2024-06-29 | 0.3831980 | 480002243.93154 | 18037668.221084 | -3.41097812 ↓ | -6.36517535 ↓ |
| 2024-06-28 | 0.3967304 | 496940051.72641 | 25582196.570212 | -0.79584296 ↓ | -1.45944612 ↓ |
| 2024-06-27 | 0.3999131 | 500772332.4583 | 30262963.847517 | 2.42930225 ↑ | -6.15790221 ↓ |
| 2024-06-26 | 0.3904284 | 488728014.06277 | 20605175.345199 | -1.89065369 ↓ | -12.94473056 ↓ |
| 2024-06-25 | 0.3979523 | 498145988.00165 | 22232220.700308 | 1.18500381 ↑ | -0.98462418 ↓ |
| 2024-06-24 | 0.3932918 | 492311474.50645 | 29081217.92018 | 0.77091308 ↑ | -3.85132226 ↓ |
| 2024-06-23 | 0.3902831 | 488544909.63889 | 20086444.365415 | -4.63394452 ↓ | -7.41566035 ↓ |
| 2024-06-22 | 0.4092474 | 512283859.44597 | 18817168.731697 | 1.64952783 ↑ | -1.4107902 ↓ |
| 2024-06-21 | 0.4026063 | 503970722.12147 | 30642603.78815 | -5.52593994 ↓ | -0.89136215 ↓ |
| 2024-06-20 | 0.4261553 | 533448781.38357 | 48858871.845152 | -4.97856808 ↓ | 2.59435974 ↑ |
| 2024-06-19 | 0.4484834 | 561391036.0971 | 41373574.125692 | 11.58811936 ↑ | 5.16213099 ↑ |
| 2024-06-18 | 0.4019096 | 503078038.97675 | 70934857.015321 | -1.74450945 ↓ | -1.58582911 ↓ |
| 2024-06-17 | 0.4090455 | 512010103.63497 | 34073477.210378 | -2.9647764 ↓ | -5.69072548 ↓ |
| 2024-06-16 | 0.4215433 | 527653764.33097 | 16217093.508755 | 1.55134322 ↑ | -5.0555489 ↓ |
| 2024-06-15 | 0.4148564 | 519283081.00834 | 18795378.707406 | 2.23843846 ↑ | -7.74231769 ↓ |
| 2024-06-14 | 0.4062272 | 508481534.53873 | 29330764.79012 | -2.20321947 ↓ | -12.5193062 ↓ |
| 2024-06-13 | 0.4153789 | 495267104.68389 | 40526339.706146 | -2.600335 ↓ | -14.27508419 ↓ |
| 2024-06-12 | 0.4264685 | 508489162.82536 | 24373323.343548 | 4.42782154 ↑ | -10.85302282 ↓ |
| 2024-06-11 | 0.4083859 | 486928466.62397 | 30210145.486426 | -5.8427872 ↓ | -14.92284513 ↓ |
| 2024-06-10 | 0.4337277 | 516205384.37507 | 32103228.847151 | -2.31124045 ↓ | -6.51539244 ↓ |
| 2024-06-09 | 0.4439894 | 528323243.99402 | 25638703.194627 | -1.30551495 ↓ | -5.62014614 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 1inch Network worth?
As on today's crypto exchange rates, one 1inch Network worth is $0.2637256.