| Name | Aavegotchi (GHST) |
| Price | $0.5604389 1.27% (1D) |
Aavegotchi Market
| Market Cap | $29,561,921 |
| Volume(24h) | $7,169,784 |
| Total Supply | $52,747,803 |
| Circulating Supply | 52,747,801 |
| Percent Change(1H) | -0.33% |
| Percent Change(24H) | 1.27% |
| Percent Change(7D) | -22.40% |
| Percent Change(30D) | -49.78% |
| Percent Change(90D) | -39.61% |
Aavegotchi Price History
Below table is the Aavegotchi price history for one month, also lists live data for Aavegotchi which refeshes hourly with price, volume, market cap.
Cryptocurrency Aavegotchi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.5604389 | 29561920.581223 | 7169784.0924837 | 1.27366005 ↑ | -22.39508465 ↓ |
| 2025-02-05 09:59 |
0.5523687 | 29136234.643883 | 7803012.6472294 | 4.72772905 ↑ | -24.85336742 ↓ |
| 2025-02-05 03:59 |
0.5470291 | 28854580.236086 | 8596857.5656407 | -3.61307722 ↓ | -25.70816677 ↓ |
| 2025-02-04 21:59 |
0.5316936 | 28045670.13741 | 9388728.5860717 | -7.57114329 ↓ | -26.29261558 ↓ |
| 2025-02-04 15:59 |
0.5534371 | 29192589.447107 | 10306063.217101 | 1.34514471 ↑ | -25.43028704 ↓ |
| 2025-02-04 09:58 |
0.5274329 | 27820926.715499 | 11740820.161104 | -0.26924127 ↓ | -29.30218274 ↓ |
| 2025-02-04 03:58 |
0.5674602 | 29932276.691737 | 12410453.488524 | 7.5351702 ↑ | -24.85197864 ↓ |
| 2025-02-03 | 0.5752464 | 30342980.682925 | 16378043.282685 | -8.72807873 ↓ | -22.92636404 ↓ |
| 2025-02-02 | 0.6302556 | 33244595.117174 | 8281327.0200296 | -11.17780733 ↓ | -21.41665557 ↓ |
| 2025-02-01 | 0.7095699 | 37428253.13982 | 5992455.3555114 | -8.19970607 ↓ | -12.16309949 ↓ |
| 2025-01-31 | 0.7729495 | 40771387.036591 | 7033089.1920223 | 0.31833891 ↑ | -3.21911748 ↓ |
| 2025-01-30 | 0.7704967 | 40642007.711405 | 6641834.1524292 | 3.32419188 ↑ | -4.41892307 ↓ |
| 2025-01-29 | 0.7464014 | 39371033.180653 | 7173589.0596291 | 3.30909689 ↑ | -8.62775541 ↓ |
| 2025-01-28 | 0.7212623 | 38045002.179456 | 7107580.0800626 | -3.37095045 ↓ | -14.35505762 ↓ |
| 2025-01-27 | 0.7462993 | 39365647.951753 | 10789891.67487 | -6.9762399 ↓ | -7.07378832 ↓ |
| 2025-01-26 | 0.8125245 | 42858879.547204 | 5785515.1365592 | 0.29083926 ↑ | -9.03635061 ↓ |
| 2025-01-25 | 0.8106009 | 42757415.514111 | 6321245.4843016 | 1.21432666 ↑ | -8.76760215 ↓ |
| 2025-01-24 | 0.8100921 | 42730577.320963 | 9086161.7761558 | 0.86726556 ↑ | -16.63832337 ↓ |
| 2025-01-23 | 0.8031269 | 42363176.084149 | 8748033.0421532 | -2.07884464 ↓ | -16.41932715 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aavegotchi worth?
As on today's crypto exchange rates, one Aavegotchi worth is $0.5604389.