| Name | Aavegotchi (GHST) |
| Price | $0.9980282 9.13% (1D) |
Aavegotchi Market
| Market Cap | $52,643,793 |
| Volume(24h) | $8,705,211 |
| Total Supply | $52,747,803 |
| Circulating Supply | 52,747,801 |
| Percent Change(1H) | -4.23% |
| Percent Change(24H) | 9.13% |
| Percent Change(7D) | -20.21% |
| Percent Change(30D) | 3.24% |
| Percent Change(90D) | 12.13% |
Aavegotchi Price History
Below table is the Aavegotchi price history for one month, also lists live data for Aavegotchi which refeshes hourly with price, volume, market cap.
Cryptocurrency Aavegotchi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.9980282 | 52643792.507108 | 8705211.152112 | 9.13204089 ↑ | -20.21493464 ↓ |
| 2024-12-21 06:59 |
1.0423077 | 54979438.970695 | 12504526.10192 | 7.64757106 ↑ | -20.49698527 ↓ |
| 2024-12-21 00:58 |
1.0038189 | 52949241.208419 | 12560176.794771 | 3.79126276 ↑ | -24.32841523 ↓ |
| 2024-12-20 18:58 |
0.9885968 | 52146309.549906 | 14381617.086973 | 2.50505502 ↑ | -25.20027155 ↓ |
| 2024-12-20 12:59 |
0.9145144 | 48238621.834648 | 15361525.329345 | -8.92644133 ↓ | -32.31428509 ↓ |
| 2024-12-20 06:59 |
0.9682594 | 51073552.733415 | 8330845.3018933 | -5.12986098 ↓ | -26.51834752 ↓ |
| 2024-12-20 00:59 |
0.9672215 | 51018806.704277 | 8850983.6016552 | -4.06539895 ↓ | -28.80084137 ↓ |
| 2024-09-21 | 0.9075867 | 47873205.346436 | 2473465.856986 | 2.35565051 ↑ | 4.84629713 ↑ |
| 2024-09-20 | 0.8866992 | 46771433.828815 | 3087773.3500501 | 6.02676959 ↑ | 3.84794766 ↑ |
| 2024-09-19 | 0.8361546 | 44105318.840168 | 2978951.6311303 | 2.91364724 ↑ | -1.44051015 ↓ |
| 2024-09-18 | 0.8129349 | 42880529.047404 | 1691147.1293176 | 2.28797606 ↑ | -5.29071713 ↓ |
| 2024-09-17 | 0.7947512 | 41921377.957382 | 1685872.6292644 | 0.19731815 ↑ | -9.28987238 ↓ |
| 2024-09-16 | 0.7931861 | 41838822.366254 | 1598276.4548603 | -4.37046221 ↓ | -8.19839582 ↓ |
| 2024-09-15 | 0.8352477 | 44057481.982623 | 1378061.7633074 | -3.08855656 ↓ | -1.43192696 ↓ |
| 2024-09-14 | 0.8618723 | 45461868.924966 | 3283725.4417828 | 0.89476124 ↑ | 2.79166499 ↑ |
| 2024-09-13 | 0.8541167 | 45052777.447242 | 1930976.031831 | -0.23712316 ↓ | 4.90786158 ↑ |
| 2024-09-12 | 0.8561468 | 45159861.939287 | 1467558.6792767 | 0.03550445 ↑ | -0.15172722 ↓ |
| 2024-09-11 | 0.8558430 | 45143833.870966 | 1429969.9578552 | -2.07490956 ↓ | -3.67483509 ↓ |
| 2024-09-10 | 0.8735131 | 46075893.516105 | 1750723.7806964 | 1.42513633 ↑ | -1.10185429 ↓ |
| 2024-09-09 | 0.8613457 | 45434091.853267 | 1700928.5620195 | 1.6479082 ↑ | -5.7431447 ↓ |
| 2024-09-08 | 0.8473816 | 44697517.791079 | 1253271.1441293 | 1.01548827 ↑ | -2.73171812 ↓ |
| 2024-09-07 | 0.8384652 | 44227193.837653 | 1413792.3448912 | 2.98941292 ↑ | -6.42912555 ↓ |
| 2024-09-06 | 0.8141589 | 42945091.787853 | 1974632.5971882 | -5.0485751 ↓ | -12.57616674 ↓ |
| 2024-09-05 | 0.8567361 | 45190945.571367 | 1503526.7918346 | -3.38315786 ↓ | -6.5238226 ↓ |
| 2024-09-04 | 0.8867358 | 46773362.252617 | 1929240.1946537 | 0.39520544 ↑ | -0.39472052 ↓ |
| 2024-09-03 | 0.8831001 | 46581589.239249 | 1639392.9797483 | -3.36256459 ↓ | 0.43855101 ↑ |
| 2024-09-02 | 0.9138282 | 48202426.982046 | 1588410.5632265 | 4.89547265 ↑ | -4.59419467 ↓ |
| 2024-09-01 | 0.8711798 | 45952819.282654 | 1677343.6820199 | -2.60176018 ↓ | -10.56771953 ↓ |
| 2024-08-31 | 0.8944513 | 47180338.544137 | 1971305.6962639 | -3.95442463 ↓ | -11.7255006 ↓ |
| 2024-08-30 | 0.9312780 | 49122865.224147 | 2738890.3315043 | 1.63984789 ↑ | -10.31872356 ↓ |
| 2024-08-29 | 0.9162528 | 48330321.465735 | 6449340.9178439 | 2.83374597 ↑ | -7.06543272 ↓ |
| 2024-08-28 | 0.8910040 | 46998503.27484 | 3017394.2802197 | 1.33749504 ↑ | -10.25040135 ↓ |
| 2024-08-27 | 0.8786329 | 46345954.930065 | 3102677.5674968 | -8.26326057 ↓ | -3.29501493 ↓ |
| 2024-08-26 | 0.9577765 | 50520604.087763 | 7262532.5765486 | -1.50084655 ↓ | 12.86200596 ↑ |
| 2024-08-25 | 0.9723703 | 51290394.19749 | 2880375.1083155 | -3.99558524 ↓ | 16.11219333 ↑ |
| 2024-08-24 | 1.0128391 | 53425037.095852 | 3379342.2077412 | -2.50307896 ↓ | 23.75778889 ↑ |
| 2024-08-23 | 1.0384308 | 54774939.845911 | 4693190.555152 | 5.32694958 ↑ | 29.85670568 ↑ |
| 2024-08-22 | 0.9861120 | 52015242.229666 | 6171460.9806292 | -0.65112432 ↓ | 28.40948648 ↑ |
| 2024-08-21 | 0.9933301 | 52395979.629423 | 26073446.375476 | 9.33283887 ↑ | 23.40574383 ↑ |
| 2024-08-20 | 0.9085705 | 47925093.928455 | 6647651.1522608 | 7.06368885 ↑ | 10.8373558 ↑ |
| 2024-08-19 | 0.8486291 | 44763317.839581 | 6203339.4356262 | 1.3394698 ↑ | 3.38378542 ↑ |
| 2024-08-18 | 0.8374403 | 44173133.523734 | 6390974.1688109 | 2.32598105 ↑ | 3.05281802 ↑ |
| 2024-08-17 | 0.8187056 | 43184921.077764 | 4972341.2423338 | 2.37987668 ↑ | -1.47690713 ↓ |
| 2024-08-16 | 0.7996744 | 42181063.778966 | 1634394.5617293 | 4.06895372 ↑ | -1.82290525 ↓ |
| 2024-08-15 | 0.7684082 | 40531841.889406 | 1926693.0428251 | -4.57134596 ↓ | -7.427344 ↓ |
| 2024-08-14 | 0.8052175 | 42473450.239438 | 1745224.5907551 | -1.69622865 ↓ | 4.8253848 ↑ |
| 2024-08-13 | 0.8191115 | 43206328.35885 | 4154893.9516122 | -0.22756711 ↓ | 6.05723514 ↑ |
| 2024-08-12 | 0.8209797 | 43304876.014501 | 2223111.9060876 | 0.93900145 ↑ | 7.83379542 ↑ |
| 2024-08-11 | 0.8133424 | 42902025.376117 | 2506590.7473352 | -2.12231202 ↓ | -6.5153507 ↓ |
| 2024-08-10 | 0.8309784 | 43832283.19288 | 1901610.6083478 | 2.02033412 ↑ | -8.72046853 ↓ |
| 2024-08-09 | 0.8147739 | 42977531.161516 | 2258220.310291 | -1.65295634 ↓ | -14.79501459 ↓ |
| 2024-08-08 | 0.8300596 | 43783816.563487 | 6862508.658524 | 8.05939695 ↑ | -16.62589586 ↓ |
| 2024-08-07 | 0.7681512 | 40518286.979185 | 3215041.2815556 | -0.54101672 ↓ | -25.73990246 ↓ |
| 2024-08-06 | 0.7723296 | 40738690.104922 | 3887089.73658 | 1.44371671 ↑ | -26.21003808 ↓ |
| 2024-08-05 | 0.7613381 | 40158909.22361 | 4705726.1542528 | -12.49267343 ↓ | -29.21968992 ↓ |
| 2024-08-04 | 0.8700278 | 45892053.611863 | 2626988.4622284 | -4.43105294 ↓ | -18.8469667 ↓ |
| 2024-08-03 | 0.9103666 | 48019838.059578 | 3841535.1863652 | -4.84552644 ↓ | -16.01209359 ↓ |
| 2024-08-02 | 0.9567250 | 50465139.748074 | 2469937.0061885 | -3.90317366 ↓ | -10.22833218 ↓ |
| 2024-08-01 | 0.9966108 | 52569026.538697 | 2767829.9148415 | -3.74754933 ↓ | -2.69572972 ↓ |
| 2024-07-31 | 1.0344064 | 54562663.292432 | 2548528.8214762 | -1.17068476 ↓ | -1.06760188 ↓ |
| 2024-07-30 | 1.0466595 | 55208986.485233 | 2022239.6894658 | -2.69384158 ↓ | -0.48224189 ↓ |
| 2024-07-29 | 1.0756354 | 56737402.217937 | 2487103.4073306 | 0.33136304 ↑ | 1.23800932 ↑ |
| 2024-07-28 | 1.0720106 | 56546200.421581 | 1958341.1983626 | -1.1101605 ↓ | -3.37847102 ↓ |
| 2024-07-27 | 1.0839259 | 57174705.395045 | 2296744.4215478 | 1.70721187 ↑ | -3.82312002 ↓ |
| 2024-07-26 | 1.0657316 | 56214996.307815 | 1889508.1601634 | 4.13687417 ↑ | -6.303873 ↓ |
| 2024-07-25 | 1.0233950 | 53981835.689865 | 2394293.6852984 | -2.12075186 ↓ | -7.71292125 ↓ |
| 2024-07-24 | 1.0455689 | 55151461.329418 | 1815787.6404409 | -0.58593469 ↓ | -6.08980899 ↓ |
| 2024-07-23 | 1.0517314 | 55476517.492927 | 2001710.8757687 | -1.0118198 ↓ | -5.49252557 ↓ |
| 2024-07-22 | 1.0624818 | 56043577.505754 | 13051906.798995 | -4.23683956 ↓ | -3.51199967 ↓ |
| 2024-07-21 | 1.1094890 | 58523107.680997 | 2545640.4828193 | -1.55489452 ↓ | 5.02614426 ↑ |
| 2024-07-20 | 1.1270129 | 59447452.867657 | 1987900.5627162 | -0.91618857 ↓ | 9.52700255 ↑ |
| 2024-07-19 | 1.1374339 | 59997139.806644 | 2973391.7879576 | 2.57081285 ↑ | 14.99926378 ↑ |
| 2024-07-18 | 1.1089255 | 58493384.364536 | 5954359.2588983 | -0.39928651 ↓ | 9.50304854 ↑ |
| 2024-07-17 | 1.1133593 | 58727255.894284 | 2834864.8488779 | 0.05532605 ↑ | 6.85316098 ↑ |
| 2024-07-16 | 1.1128552 | 58700666.617874 | 3511023.7261292 | 1.06260507 ↑ | 4.2331919 ↑ |
| 2024-07-15 | 1.1011543 | 58083468.733699 | 2961153.5714595 | 4.23716388 ↑ | 2.98037521 ↑ |
| 2024-07-14 | 1.0563932 | 55722418.540866 | 3204949.0704332 | 2.66393568 ↑ | 0.28750461 ↑ |
| 2024-07-13 | 1.0289818 | 54276526.776996 | 2556439.0913175 | 4.03430297 ↑ | -7.55762388 ↓ |
| 2024-07-12 | 0.9890793 | 52171759.91958 | 2452875.3803963 | -2.33140344 ↓ | -7.31821376 ↓ |
| 2024-07-11 | 1.0121374 | 53388021.733252 | 2607038.9986379 | -2.86147729 ↓ | -9.19632067 ↓ |
| 2024-07-10 | 1.0425485 | 54992143.655696 | 2478143.2563222 | -2.35193239 ↓ | -11.0861554 ↓ |
| 2024-07-09 | 1.0676592 | 56316673.748019 | 2073849.4117667 | -0.15210318 ↓ | -11.480569 ↓ |
| 2024-07-08 | 1.0692856 | 56402463.687898 | 2610897.7277822 | 1.51142907 ↑ | -11.2563646 ↓ |
| 2024-07-07 | 1.0533647 | 55562673.29152 | 1781133.3306957 | -5.36709241 ↓ | -14.62527698 ↓ |
| 2024-07-06 | 1.1131062 | 58713902.710332 | 1997002.1588043 | 4.30373422 ↑ | -4.9559806 ↓ |
| 2024-07-05 | 1.0671777 | 56291275.808776 | 3385939.6687234 | -4.25207888 ↓ | -9.29276451 ↓ |
| 2024-07-04 | 1.1145701 | 58791120.634564 | 6287548.6856258 | -4.94379349 ↓ | -11.18048215 ↓ |
| 2024-07-03 | 1.1725379 | 61848797.456649 | 4508257.0705447 | -2.7850902 ↓ | -3.38558165 ↓ |
| 2024-07-02 | 1.2061297 | 63620691.089183 | 1251349.7244867 | 0.10079427 ↑ | -4.4998483 ↓ |
| 2024-07-01 | 1.2049152 | 63556629.647459 | 2779598.6808182 | -2.34217811 ↓ | -4.98860028 ↓ |
| 2024-06-30 | 1.2338133 | 65080941.206845 | 6005051.4180222 | 5.35075941 ↑ | -1.62926694 ↓ |
| 2024-06-29 | 1.1711480 | 61775483.699524 | 1421810.3057508 | -0.4555632 ↓ | -9.79173598 ↓ |
| 2024-06-28 | 1.1765078 | 62058198.011785 | 5135181.2799188 | -6.24469875 ↓ | -8.03831951 ↓ |
| 2024-06-27 | 1.2548707 | 66191668.294175 | 2245742.3294664 | 3.39844581 ↑ | -2.91605155 ↓ |
| 2024-06-26 | 1.2136262 | 64016115.307955 | 2358179.7981156 | -3.9062824 ↓ | -3.71758059 ↓ |
| 2024-06-25 | 1.2629611 | 66618418.879011 | 2558429.9697248 | -0.41150294 ↓ | 0.7646204 ↑ |
| 2024-06-24 | 1.2681797 | 66893688.373518 | 2911036.1828223 | 1.11072521 ↑ | -7.20934264 ↓ |
| 2024-06-23 | 1.2542484 | 66158845.401859 | 1971484.8503659 | -3.39088849 ↓ | -15.9808269 ↓ |
| 2024-06-22 | 1.2982713 | 68480958.333922 | 1902392.2383732 | 1.47932443 ↑ | -11.20241192 ↓ |
| 2024-06-21 | 1.2793457 | 67482670.697004 | 2737770.0783176 | -1.02252607 ↓ | -10.10413556 ↓ |
| 2024-06-20 | 1.2925625 | 68179827.203815 | 2560660.3569298 | 2.54478403 ↑ | -15.11902349 ↓ |
| 2024-06-19 | 1.2604858 | 66487854.892854 | 2120216.3056258 | 0.56713402 ↑ | -22.14127683 ↓ |
| 2024-06-18 | 1.2533775 | 66112906.108998 | 4214109.4308999 | -8.292394 ↓ | -25.74438058 ↓ |
| 2024-06-17 | 1.3667105 | 72090973.681638 | 4218398.137743 | -8.44725358 ↓ | -14.01881049 ↓ |
| 2024-06-16 | 1.4928121 | 78742557.160544 | 2015995.2123463 | 2.10355294 ↑ | -12.66234527 ↓ |
| 2024-06-15 | 1.4621021 | 77122668.546667 | 2218281.6103245 | 2.78778434 ↑ | -14.8158186 ↓ |
| 2024-06-14 | 1.4231418 | 75067603.071665 | 3533957.583333 | -6.54403635 ↓ | -25.09948626 ↓ |
| 2024-06-13 | 1.5227940 | 80324037.264606 | 3472613.454468 | -5.93880655 ↓ | -12.09383807 ↓ |
| 2024-06-12 | 1.6189397 | 85395511.497275 | 6217966.4812964 | -4.08685724 ↓ | -7.33045217 ↓ |
| 2024-06-11 | 1.6879227 | 89034212.660436 | 9502042.7572994 | 6.18898762 ↑ | -4.50558866 ↓ |
| 2024-06-10 | 1.5895459 | 83845052.727631 | 5589714.1187019 | -7.0028898 ↓ | -12.01122085 ↓ |
| 2024-06-09 | 1.7092423 | 90158772.185946 | 7127129.1233766 | -0.42098477 ↓ | 6.60386296 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aavegotchi worth?
As on today's crypto exchange rates, one Aavegotchi worth is $0.9980282.