| Name | Acala Token (ACA) |
| Price | $0.0928670 14.24% (1D) |
Acala Token Market
| Market Cap | $105,752,346 |
| Volume(24h) | $30,231,252 |
| Total Supply | $1,098,199,159 |
| Circulating Supply | 1,021,249,996 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 14.24% |
| Percent Change(7D) | -12.28% |
| Percent Change(30D) | 12.07% |
| Percent Change(90D) | 48.39% |
Acala Token Price History
Below table is the Acala Token price history for one month, also lists live data for Acala Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Acala Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.0928670 | 105752345.69944 | 30231251.938707 | 14.23533338 ↑ | -12.27927988 ↓ |
| 2024-12-21 04:58 |
0.0931527 | 106077609.60525 | 32318093.906542 | 2.00380614 ↑ | -14.45773433 ↓ |
| 2024-12-20 22:59 |
0.0918999 | 104651041.36396 | 32810367.146939 | -0.62812614 ↓ | -16.43073075 ↓ |
| 2024-12-20 16:59 |
0.0876291 | 99787631.555844 | 35649451.470198 | -12.59630824 ↓ | -20.32446677 ↓ |
| 2024-12-20 10:59 |
0.0813042 | 92585174.177736 | 42167741.09089 | -20.81696059 ↓ | -29.55469511 ↓ |
| 2024-12-20 04:59 |
0.0913950 | 104076006.58888 | 42502266.250395 | -8.16324177 ↓ | -23.7317311 ↓ |
| 2024-12-19 | 0.0925249 | 105362756.695 | 45539476.537482 | -4.44133308 ↓ | -23.46870843 ↓ |
| 2024-12-18 | 0.0968253 | 110259759.88299 | 38570920.428838 | -6.20987868 ↓ | -5.78180982 ↓ |
| 2024-12-17 | 0.1034138 | 117762452.84887 | 41307197.801902 | -5.96957746 ↓ | 7.23467299 ↑ |
| 2024-12-16 | 0.1098009 | 125035824.42952 | 85782211.413557 | -5.72812241 ↓ | 14.31788899 ↑ |
| 2024-12-15 | 0.1164726 | 132633217.48512 | 103333761.05811 | 13.96894214 ↑ | 3.63541455 ↑ |
| 2024-12-14 | 0.1021968 | 116376632.95752 | 38708389.172128 | -7.09520359 ↓ | -10.85289178 ↓ |
| 2024-12-13 | 0.1100017 | 125264396.94279 | 103652851.60674 | -9.01295309 ↓ | -3.44027642 ↓ |
| 2024-12-12 | 0.1208982 | 137672780.02616 | 137357931.00669 | 17.64292054 ↑ | 7.29588709 ↑ |
| 2024-12-11 | 0.1027671 | 117025979.45921 | 27462164.812291 | 6.52225121 ↑ | -10.71213401 ↓ |
| 2024-12-10 | 0.0964747 | 109860595.44344 | 33825253.070734 | 0.4642169 ↑ | -8.59963814 ↓ |
| 2024-12-09 | 0.0960289 | 109352960.51612 | 45030316.293108 | -14.5822995 ↓ | -2.02196838 ↓ |
| 2024-12-08 | 0.1124224 | 128021042.7394 | 36681956.725321 | -1.91710609 ↓ | 5.44969986 ↑ |
| 2024-12-07 | 0.1148667 | 130804498.06736 | 43677263.373205 | 0.8125603 ↑ | 11.59054101 ↑ |
| 2024-12-06 | 0.1138993 | 129702872.59222 | 47126384.336547 | 1.14380853 ↑ | 5.91107628 ↑ |
| 2024-12-05 | 0.1124721 | 128077636.22519 | 99049455.995316 | -2.28920776 ↓ | 9.55824895 ↑ |
| 2024-12-04 | 0.1151072 | 131078290.62799 | 72624247.329777 | 9.14547214 ↑ | 20.01638994 ↑ |
| 2024-12-03 | 0.1054580 | 120090304.83785 | 66054664.872971 | 7.49768805 ↑ | 14.01641877 ↑ |
| 2024-12-02 | 0.0980314 | 111633295.58627 | 46916394.965667 | -8.04872963 ↓ | -1.66756204 ↓ |
| 2024-12-01 | 0.1066669 | 121466941.36635 | 37355668.916969 | 3.83193747 ↑ | 8.27234043 ↑ |
| 2024-11-30 | 0.1029252 | 117206109.09517 | 41281707.014451 | -4.31210252 ↓ | 2.12609357 ↑ |
| 2024-11-29 | 0.1074691 | 122380408.87269 | 59609592.775938 | 4.68690936 ↑ | -1.31269866 ↓ |
| 2024-11-28 | 0.1026576 | 116901348.61749 | 81488614.417256 | 6.99518927 ↑ | 20.41966888 ↑ |
| 2024-11-27 | 0.0959460 | 109258509.11364 | 35288896.953042 | 3.73246988 ↑ | 13.57474152 ↑ |
| 2024-11-26 | 0.0920799 | 104856025.38425 | 38744976.42473 | -7.21080674 ↓ | 21.60104286 ↑ |
| 2024-11-25 | 0.0995865 | 113404077.40168 | 66156401.107434 | 1.08532195 ↑ | 16.21630463 ↑ |
| 2024-11-24 | 0.0985172 | 112186492.76597 | 70629530.628848 | -2.16026083 ↓ | 7.80028232 ↑ |
| 2024-11-23 | 0.1007822 | 114765691.71199 | 119288916.21398 | -7.45319038 ↓ | 45.97780025 ↑ |
| 2024-11-22 | 0.1083129 | 123341328.31706 | 258640494.83399 | 27.02391655 ↑ | 85.50067351 ↑ |
| 2024-11-21 | 0.0852697 | 97100870.186584 | 72542731.368133 | 0.93324275 ↑ | 45.40168048 ↑ |
| 2024-11-20 | 0.0844783 | 96199654.648266 | 215486873.43582 | 11.60334816 ↑ | 41.06731313 ↑ |
| 2024-11-19 | 0.0757230 | 86229544.514724 | 54757134.420099 | -11.67199559 ↓ | 18.33869056 ↑ |
| 2024-11-18 | 0.0857293 | 97624241.702391 | 149287610.88777 | -5.88674259 ↓ | 34.73429553 ↑ |
| 2024-11-17 | 0.0910916 | 103730594.80761 | 621193158.54511 | 32.00799459 ↑ | 46.54792619 ↑ |
| 2024-11-16 | 0.0690046 | 78579024.802107 | 102829686.69646 | 18.15895561 ↑ | 14.45577758 ↑ |
| 2024-11-15 | 0.0583818 | 66482223.727952 | 5632820.1682777 | -0.69157294 ↓ | -2.115742 ↓ |
| 2024-11-14 | 0.0587564 | 66908875.050687 | 4772188.1968671 | -1.77800616 ↓ | 2.60856018 ↑ |
| 2024-11-13 | 0.0598222 | 68122542.616531 | 7000484.7529506 | -6.51078426 ↓ | 2.88934114 ↑ |
| 2024-11-12 | 0.0640604 | 72948748.743947 | 7204201.2720579 | 1.02221332 ↑ | 24.07826935 ↑ |
| 2024-11-11 | 0.0634122 | 72210602.347255 | 4906410.3126154 | 2.022794 ↑ | 26.72072444 ↑ |
| 2024-11-10 | 0.0621549 | 70778891.180001 | 7656903.5135378 | 3.21428019 ↑ | 19.86084308 ↑ |
| 2024-11-09 | 0.0602445 | 68603446.700516 | 5065736.6360123 | 1.00741371 ↑ | 11.58240651 ↑ |
| 2024-11-08 | 0.0596222 | 67894739.52792 | 8879594.8710106 | 4.06844461 ↑ | 8.12462199 ↑ |
| 2024-11-07 | 0.0572913 | 65240467.257225 | 2692827.0402957 | -1.49818563 ↓ | 2.96813064 ↑ |
| 2024-11-06 | 0.0581627 | 66232756.906135 | 2582514.3057033 | 12.65506253 ↑ | -1.66176822 ↓ |
| 2024-11-05 | 0.0516290 | 55759322.151427 | 1539990.7328419 | 3.17365098 ↑ | -13.19589591 ↓ |
| 2024-11-04 | 0.0499881 | 53987123.949197 | 1469231.4243433 | -3.60368577 ↓ | -13.73642606 ↓ |
| 2024-11-03 | 0.0517873 | 55930282.404983 | 1690556.9999657 | -4.08170851 ↓ | -9.31867799 ↓ |
| 2024-11-02 | 0.0539911 | 58310340.538631 | 1335276.9850484 | -2.21610651 ↓ | -1.50675502 ↓ |
| 2024-11-01 | 0.0551421 | 59553445.124281 | 1872067.6351574 | -0.89460658 ↓ | -5.04547232 ↓ |
| 2024-10-31 | 0.0555647 | 60009868.718325 | 1778630.6162719 | -6.04030774 ↓ | -10.26514283 ↓ |
| 2024-10-30 | 0.0591367 | 63867672.693121 | 1586673.4089679 | -0.52612406 ↓ | 1.25530414 ↑ |
| 2024-10-29 | 0.0594349 | 64189665.629426 | 1948200.7911868 | 2.56575202 ↑ | -4.68591339 ↓ |
| 2024-10-28 | 0.0579517 | 62587842.927461 | 1850391.5921976 | 1.47541 ↑ | -7.56369194 ↓ |
| 2024-10-27 | 0.0571091 | 61677841.879003 | 1491116.5597839 | 4.18136362 ↑ | -9.63085817 ↓ |
| 2024-10-26 | 0.0548170 | 59202375.297968 | 2615515.0113617 | -5.62354319 ↓ | -7.76737639 ↓ |
| 2024-10-25 | 0.0580834 | 62730025.368937 | 3924342.5994711 | -6.19759738 ↓ | -1.49035672 ↓ |
| 2024-10-24 | 0.0619210 | 66874646.719001 | 12531277.417033 | 6.02253703 ↑ | 6.22843123 ↑ |
| 2024-10-23 | 0.0584036 | 63075878.576796 | 2545668.9333444 | -6.25823222 ↓ | -3.70285727 ↓ |
| 2024-10-22 | 0.0623026 | 67286845.627586 | 3256027.3381556 | -0.62371061 ↓ | 3.71559647 ↑ |
| 2024-10-21 | 0.0626937 | 67709154.812159 | 4769914.0725644 | -0.79389895 ↓ | -0.05703269 ↓ |
| 2024-10-20 | 0.0631483 | 68200157.718949 | 5021581.887965 | 6.04354651 ↑ | 5.42539226 ↑ |
| 2024-10-19 | 0.0595461 | 64309829.203236 | 3017166.8241555 | 1.00481381 ↑ | -0.94065989 ↓ |
| 2024-10-18 | 0.0589538 | 63670063.609081 | 3194784.8669599 | 1.13449342 ↑ | -0.66833765 ↓ |
| 2024-10-17 | 0.0582924 | 62955833.814125 | 3064460.3856861 | -3.81582706 ↓ | 1.64397374 ↑ |
| 2024-10-16 | 0.0606050 | 65453423.253375 | 4408408.0091889 | 0.71005218 ↑ | 8.05201298 ↑ |
| 2024-10-15 | 0.0601777 | 64991946.518634 | 6416434.2715878 | -3.97531583 ↓ | 3.2470637 ↑ |
| 2024-10-14 | 0.0626690 | 67682541.294437 | 4384231.2092911 | 4.6074269 ↑ | 5.45193875 ↑ |
| 2024-10-13 | 0.0599088 | 64701468.434799 | 3617869.9652281 | -0.33740026 ↓ | 0.59349183 ↑ |
| 2024-10-12 | 0.0601116 | 64920510.407856 | 3386395.9712618 | 1.28248432 ↑ | 4.94677602 ↑ |
| 2024-10-11 | 0.0593504 | 64098457.736405 | 3809924.9717721 | 3.48877237 ↑ | 1.1720421 ↑ |
| 2024-10-10 | 0.0573129 | 61897902.619928 | 4022924.481496 | 2.24403772 ↑ | 2.88404613 ↑ |
| 2024-10-09 | 0.0561413 | 60632630.870105 | 4112358.5362812 | -3.67598283 ↓ | -1.97579362 ↓ |
| 2024-10-08 | 0.0582852 | 62947985.339401 | 4385270.7749022 | -1.92467706 ↓ | -0.63558974 ↓ |
| 2024-10-07 | 0.0594290 | 64183306.722391 | 4474707.3735232 | -0.21211116 ↓ | -9.95967563 ↓ |
| 2024-10-06 | 0.0595553 | 64319736.058319 | 3918249.5342325 | 3.97559864 ↑ | -14.67504113 ↓ |
| 2024-10-05 | 0.0573000 | 61883975.723366 | 3306397.6736991 | -2.38324806 ↓ | -17.01244507 ↓ |
| 2024-10-04 | 0.0586629 | 63355899.914039 | 3904504.1929113 | 5.18860268 ↑ | -18.30049179 ↓ |
| 2024-10-03 | 0.0557063 | 60162780.283519 | 4461597.5681092 | -2.74694761 ↓ | -19.01057368 ↓ |
| 2024-10-02 | 0.0572553 | 61835774.098218 | 4527056.9638857 | -2.39123313 ↓ | -15.67258052 ↓ |
| 2024-10-01 | 0.0586580 | 63350635.479896 | 6119858.6894404 | -11.12779851 ↓ | -15.61317147 ↓ |
| 2024-09-30 | 0.0659748 | 71252730.645344 | 5318611.7910643 | -5.46189524 ↓ | -4.31258291 ↓ |
| 2024-09-29 | 0.0697982 | 75382088.560485 | 4559993.4093944 | 1.1658806 ↑ | 9.94331063 ↑ |
| 2024-09-28 | 0.0689938 | 74513351.847447 | 4637079.6372218 | -3.91259205 ↓ | 5.05800836 ↑ |
| 2024-09-27 | 0.0718032 | 77547467.911293 | 10735954.283334 | 4.60004433 ↑ | 12.24325953 ↑ |
| 2024-09-26 | 0.0687822 | 74284734.460483 | 5418039.9293425 | 1.21261198 ↑ | 8.82701409 ↑ |
| 2024-09-25 | 0.0678965 | 73328194.413841 | 6585748.8058688 | -2.3224673 ↓ | 14.12588531 ↑ |
| 2024-09-24 | 0.0695583 | 75122985.085375 | 17160080.17808 | 0.8848972 ↑ | 19.64372555 ↑ |
| 2024-09-23 | 0.0689482 | 74464054.746375 | 11391172.849509 | 8.43682557 ↑ | 22.13688021 ↑ |
| 2024-09-22 | 0.0635837 | 68670448.7663 | 4380149.3231204 | -3.3721624 ↓ | 6.67669164 ↑ |
| 2024-09-21 | 0.0658027 | 71066941.44419 | 3872458.124066 | 2.79003911 ↑ | 6.38714661 ↑ |
| 2024-09-20 | 0.0640166 | 69137965.172767 | 4975418.5946659 | 1.28700553 ↑ | 3.4952101 ↑ |
| 2024-09-19 | 0.0632032 | 68259462.121136 | 6099895.1050417 | 6.14376505 ↑ | 6.04314606 ↑ |
| 2024-09-18 | 0.0595449 | 64308499.03481 | 4114489.0765286 | 2.42016342 ↑ | -0.59727994 ↓ |
| 2024-09-17 | 0.0581379 | 62788904.925678 | 3541340.0032738 | 2.98715247 ↑ | -5.90146365 ↓ |
| 2024-09-16 | 0.0564516 | 60967706.573868 | 4027941.819255 | -5.28919861 ↓ | -6.26504269 ↓ |
| 2024-09-15 | 0.0596042 | 64372495.725854 | 4496402.0868372 | -3.63443253 ↓ | 4.45867712 ↑ |
| 2024-09-14 | 0.0618813 | 66831755.691701 | 8316403.5815012 | -0.15298402 ↓ | 12.3989123 ↑ |
| 2024-09-13 | 0.0618547 | 66803057.947354 | 5005328.7288071 | 3.78057797 ↑ | 10.4142509 ↑ |
| 2024-09-12 | 0.0596977 | 64473478.180841 | 4433001.7265366 | -0.28251952 ↓ | 3.88063944 ↑ |
| 2024-09-11 | 0.0599027 | 64694908.750061 | 4133348.3824954 | -3.04503272 ↓ | 1.08967342 ↑ |
| 2024-09-10 | 0.0615902 | 66517388.595622 | 4251016.0046597 | 2.31521694 ↑ | 4.25797689 ↑ |
| 2024-09-09 | 0.0602247 | 65042656.790445 | 4313519.6553043 | 5.54616235 ↑ | -2.08990096 ↓ |
| 2024-09-08 | 0.0570600 | 61624842.954548 | 3346849.2580739 | 3.6995596 ↑ | -11.9808883 ↓ |
| 2024-09-07 | 0.0550550 | 59459432.769854 | 4099049.0537031 | -1.55971388 ↓ | -5.06602304 ↓ |
| 2024-09-06 | 0.0560206 | 60502206.373576 | 4555464.3808474 | -2.45719035 ↓ | -7.29705195 ↓ |
| 2024-09-05 | 0.0574676 | 62064960.835242 | 3786764.4952938 | -2.97769749 ↓ | -5.70856809 ↓ |
| 2024-09-04 | 0.0592313 | 63969787.596865 | 4791627.8076016 | 0.26491986 ↑ | -1.62429243 ↓ |
| 2024-09-03 | 0.0590289 | 63751205.373449 | 6043858.2434753 | -4.03395034 ↓ | -3.69486033 ↓ |
| 2024-09-02 | 0.0615102 | 66430998.876136 | 16920437.729975 | -5.11622862 ↓ | -9.28347417 ↓ |
| 2024-09-01 | 0.0648269 | 70013025.315883 | 29069822.659797 | 11.90814976 ↑ | -8.42861964 ↓ |
| 2024-08-31 | 0.0579286 | 62562937.077489 | 3359474.7253601 | -4.13955039 ↓ | -18.22933551 ↓ |
| 2024-08-30 | 0.0604302 | 65264597.99579 | 3973726.0202686 | -0.76816558 ↓ | -11.06313642 ↓ |
| 2024-08-29 | 0.0608980 | 65769819.109286 | 4460925.1772923 | 1.09584851 ↑ | -4.25433688 ↓ |
| 2024-08-28 | 0.0602379 | 65056894.101987 | 4756613.9221501 | -1.72243433 ↓ | -4.59204303 ↓ |
| 2024-08-27 | 0.0613246 | 62627700.963608 | 3599620.7674297 | -9.56718887 ↓ | 2.6946449 ↑ |
| 2024-08-26 | 0.0678123 | 69253294.439769 | 4268472.7771381 | -4.14229129 ↓ | 18.25212823 ↑ |
| 2024-08-25 | 0.0707938 | 72298185.5045 | 10839193.1 | -0.06917301 ↓ | 27.75815753 ↑ |
| 2024-08-24 | 0.0708428 | 72348230.954151 | 10574295.022416 | 4.26144612 ↑ | 32.22148463 ↑ |
| 2024-08-23 | 0.0679473 | 69391163.893539 | 3892160.6897711 | 6.82879299 ↑ | 28.72446757 ↑ |
| 2024-08-22 | 0.0636332 | 64985434.305435 | 3746001.1026315 | 0.60903221 ↑ | 23.91468899 ↑ |
| 2024-08-21 | 0.0632129 | 64556184.443483 | 3562233.4705346 | 5.85367678 ↑ | 17.87939105 ↑ |
| 2024-08-20 | 0.0597154 | 60984388.257147 | 4170499.3850634 | 4.13271684 ↑ | 8.57386386 ↑ |
| 2024-08-19 | 0.0573796 | 58598965.763535 | 16071558.002539 | 3.66081859 ↑ | 5.90009561 ↑ |
| 2024-08-18 | 0.0554124 | 56589878.016448 | 2364831.141069 | 3.42198541 ↑ | 2.43997429 ↑ |
| 2024-08-17 | 0.0535789 | 54717454.698358 | 3446444.194712 | 1.50392107 ↑ | -5.20619404 ↓ |
| 2024-08-16 | 0.0527851 | 53906739.879442 | 2253202.501674 | 2.65397795 ↑ | -5.86396668 ↓ |
| 2024-08-15 | 0.0514204 | 52513054.980433 | 2052386.0002215 | -4.16466375 ↓ | -10.54827083 ↓ |
| 2024-08-14 | 0.0536549 | 54795086.065019 | 2003788.5789746 | -2.43592958 ↓ | 6.0838683 ↑ |
| 2024-08-13 | 0.0549945 | 56163181.620712 | 2176368.7943891 | 1.5264822 ↑ | 3.32593983 ↑ |
| 2024-08-12 | 0.0541677 | 55318750.735538 | 3223156.9627703 | 0.13895773 ↑ | 7.14937882 ↑ |
| 2024-08-11 | 0.0540925 | 55241987.721315 | 5935766.64767 | -4.29748069 ↓ | 0.62246434 ↑ |
| 2024-08-10 | 0.0565215 | 57722605.548824 | 2528510.3669141 | 0.79958705 ↑ | 0.4221278 ↑ |
| 2024-08-09 | 0.0560207 | 57211155.15185 | 2946887.1299164 | -2.23726522 ↓ | -6.8122816 ↓ |
| 2024-08-08 | 0.0574839 | 58705466.585883 | 3151432.5305187 | 13.6544065 ↑ | -10.71091017 ↓ |
| 2024-08-07 | 0.0505778 | 51652609.339407 | 2899130.6233049 | -4.97236355 ↓ | -23.24417173 ↓ |
| 2024-08-06 | 0.0532243 | 54355355.20973 | 3674291.5118158 | 5.28333465 ↑ | -20.85531955 ↓ |
| 2024-08-05 | 0.0505534 | 51627691.494433 | 5627931.2348962 | -5.96092283 ↓ | -28.90921496 ↓ |
| 2024-08-04 | 0.0537579 | 54900253.223338 | 2432193.2034794 | -4.48802176 ↓ | -22.81806701 ↓ |
| 2024-08-03 | 0.0562839 | 57479966.630565 | 2537404.1069084 | -6.3724814 ↓ | -20.45317951 ↓ |
| 2024-08-02 | 0.0601147 | 61392171.327617 | 2280937.2735978 | -6.62452035 ↓ | -15.00285735 ↓ |
| 2024-08-01 | 0.0644076 | 65776212.498458 | 2681545.5124216 | -2.1983943 ↓ | -2.84440914 ↓ |
| 2024-07-31 | 0.0658944 | 67294706.477753 | 2162536.7578394 | -2.01484252 ↓ | -1.63439587 ↓ |
| 2024-07-30 | 0.0672494 | 68678469.482417 | 2546338.409565 | -5.43047405 ↓ | -1.84901434 ↓ |
| 2024-07-29 | 0.0711111 | 72622199.160705 | 2496194.2378694 | 2.09646367 ↑ | -1.77940035 ↓ |
| 2024-07-28 | 0.0697120 | 71193386.584215 | 6641759.0990876 | -1.55300029 ↓ | -5.57340373 ↓ |
| 2024-07-27 | 0.0707557 | 72259288.654105 | 1721523.4039095 | 0.0426102 ↑ | -3.50336143 ↓ |
| 2024-07-26 | 0.0707256 | 72228511.939716 | 2294663.1434867 | 6.80080613 ↑ | -3.13288406 ↓ |
| 2024-07-25 | 0.0662220 | 67629182.361708 | 2906297.272376 | -1.14548784 ↓ | -9.48141181 ↓ |
| 2024-07-24 | 0.0669893 | 68412843.158695 | 2099626.069236 | -2.22863092 ↓ | -10.11088397 ↓ |
| 2024-07-23 | 0.0685163 | 69972266.72704 | 2722008.9210862 | -5.36340022 ↓ | 0.72139016 ↑ |
| 2024-07-22 | 0.0723994 | 73937849.511522 | 6051665.8247659 | -1.92544739 ↓ | 6.02740147 ↑ |
| 2024-07-21 | 0.0738207 | 75389433.389455 | 2774429.2953742 | 0.67670249 ↑ | 13.93632856 ↑ |
| 2024-07-20 | 0.0733246 | 74882700.295148 | 3184204.4996238 | 0.42670155 ↑ | 18.29376499 ↑ |
| 2024-07-19 | 0.0730130 | 74564532.283498 | 10789193.213376 | -0.19876101 ↓ | 22.6272495 ↑ |
| 2024-07-18 | 0.0731584 | 74713032.661079 | 5866021.2572298 | -1.83292856 ↓ | 22.71233861 ↑ |
| 2024-07-17 | 0.0744082 | 75989399.867693 | 17346235.176478 | 9.40667472 ↑ | 24.2799588 ↑ |
| 2024-07-16 | 0.0680256 | 69471108.980846 | 4803894.1781982 | -0.37793618 ↓ | 15.24016523 ↑ |
| 2024-07-15 | 0.0682836 | 69734661.498669 | 6405835.9693231 | 5.39025096 ↑ | 16.63482043 ↑ |
| 2024-07-14 | 0.0647912 | 66168038.183762 | 20454285.857849 | 4.52703131 ↑ | 15.05973975 ↑ |
| 2024-07-13 | 0.0619851 | 63302322.235079 | 2280242.0145279 | 4.10565754 ↑ | 3.46425111 ↑ |
| 2024-07-12 | 0.0595406 | 60805842.573188 | 2657769.8985277 | -0.12951051 ↓ | 6.84315735 ↑ |
| 2024-07-11 | 0.0596178 | 60884694.649828 | 3671267.3722697 | -0.46753447 ↓ | -1.28825038 ↓ |
| 2024-07-10 | 0.0598979 | 61170688.707235 | 2300972.0831553 | 1.4712501 ↑ | -7.99281502 ↓ |
| 2024-07-09 | 0.0590294 | 60283763.774079 | 2408735.3750681 | 0.82770622 ↑ | -13.80334279 ↓ |
| 2024-07-08 | 0.0585448 | 59788887.434288 | 2346522.0010137 | 3.96702119 ↑ | -14.03946534 ↓ |
| 2024-07-07 | 0.0563109 | 57507550.712221 | 2386990.8669521 | -6.0069922 ↓ | -19.06097464 ↓ |
| 2024-07-06 | 0.0599097 | 61182796.528019 | 2312847.8804485 | 7.50551066 ↑ | -8.09044066 ↓ |
| 2024-07-05 | 0.0557271 | 56911311.945442 | 4211641.9886957 | -7.73025622 ↓ | -17.83371596 ↓ |
| 2024-07-04 | 0.0603959 | 61679278.183528 | 2332267.8727424 | -7.22784266 ↓ | -14.5659327 ↓ |
| 2024-07-03 | 0.0651013 | 66484686.732181 | 1952168.5574193 | -4.93696157 ↓ | -4.47758825 ↓ |
| 2024-07-02 | 0.0684822 | 69937472.894446 | 1637151.427737 | 0.55150415 ↑ | -1.26717692 ↓ |
| 2024-07-01 | 0.0681066 | 69553880.358617 | 2795339.1045626 | -2.10636314 ↓ | 1.13765228 ↑ |
| 2024-06-30 | 0.0695721 | 71050461.079803 | 5889633.518722 | 6.73288799 ↑ | 0.34952342 ↑ |
| 2024-06-29 | 0.0651833 | 66568479.89428 | 1835309.4384851 | -3.89108175 ↓ | -10.72825389 ↓ |
| 2024-06-28 | 0.0678224 | 69263582.510819 | 4378173.1465865 | -4.06065467 ↓ | -4.98596104 ↓ |
| 2024-06-27 | 0.0706930 | 72195179.4345 | 2852997.5249883 | 3.72700836 ↑ | -2.17070479 ↓ |
| 2024-06-26 | 0.0681529 | 69601139.160557 | 1663276.7914314 | -1.74198931 ↓ | -3.09480386 ↓ |
| 2024-06-25 | 0.0693612 | 70835078.661436 | 1897635.01897 | 3.00063084 ↑ | -2.15846275 ↓ |
| 2024-06-24 | 0.0673405 | 68771499.825254 | 4764536.4750281 | -2.86921256 ↓ | -10.71608982 ↓ |
| 2024-06-23 | 0.0693297 | 70802988.051444 | 3216660.7136189 | -5.04956125 ↓ | -15.45392848 ↓ |
| 2024-06-22 | 0.0730168 | 74568363.224907 | 6823013.3279577 | 2.29100361 ↑ | -8.59371771 ↓ |
| 2024-06-21 | 0.0713814 | 72898261.426337 | 2910869.3838988 | -1.21798168 ↓ | -9.51422881 ↓ |
| 2024-06-20 | 0.0722615 | 73797096.544293 | 2681824.7805221 | 2.74719928 ↑ | -8.75920134 ↓ |
| 2024-06-19 | 0.0703294 | 71823949.523322 | 2194203.2297898 | -0.79257671 ↓ | -16.42536787 ↓ |
| 2024-06-18 | 0.0708913 | 72397757.285832 | 3464248.9604114 | -6.00823197 ↓ | -13.21401415 ↓ |
| 2024-06-17 | 0.0754229 | 77025636.185132 | 2579012.1694918 | -8.0234447 ↓ | -13.74229729 ↓ |
| 2024-06-16 | 0.0820023 | 83744858.601607 | 2045782.7711812 | 2.65487741 ↑ | -9.33979283 ↓ |
| 2024-06-15 | 0.0798663 | 81563428.640515 | 2387959.7684924 | 1.13175871 ↑ | -11.5917105 ↓ |
| 2024-06-14 | 0.0788869 | 80563231.622325 | 4758536.7979706 | -0.39372902 ↓ | -19.81266607 ↓ |
| 2024-06-13 | 0.0791987 | 80881686.295545 | 3064031.4729619 | -5.88574949 ↓ | -26.51481559 ↓ |
| 2024-06-12 | 0.0841517 | 85939893.117329 | 5162836.2008966 | 3.01946674 ↑ | -21.45788991 ↓ |
| 2024-06-11 | 0.0816852 | 83421023.075212 | 12603321.574369 | -6.58037811 ↓ | -21.66452675 ↓ |
| 2024-06-10 | 0.0874390 | 89297110.595397 | 2941860.1379166 | -3.32905588 ↓ | -16.36169842 ↓ |
| 2024-06-09 | 0.0904502 | 92372233.878431 | 3335026.5934852 | 0.06012719 ↑ | -11.68187752 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Acala Token worth?
As on today's crypto exchange rates, one Acala Token worth is $0.0928670.