| Name | Adappter Token (ADP) |
| Price | $0.0016670 -2.60% (1D) |
Adappter Token Market
| Market Cap | $5,968,583 |
| Volume(24h) | $290,371 |
| Total Supply | $4,903,845,762 |
| Circulating Supply | 3,010,889,917 |
| Percent Change(1H) | -1.36% |
| Percent Change(24H) | -2.60% |
| Percent Change(7D) | 3.42% |
| Percent Change(30D) | -12.60% |
| Percent Change(90D) | -6.91% |
Adappter Token Price History
Below table is the Adappter Token price history for one month, also lists live data for Adappter Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Adappter Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0016670 | 5968583.4505616 | 290371.25011469 | -2.60284453 ↓ | 3.42109162 ↑ |
| 2024-11-21 00:59 |
0.0016992 | 6083807.3006374 | 739919.16870137 | 2.46480955 ↑ | 4.84474273 ↑ |
| 2024-11-20 18:58 |
0.0016528 | 5917618.3636346 | 747325.17723905 | -1.07986634 ↓ | 1.64291701 ↑ |
| 2024-11-20 12:57 |
0.0017007 | 6089041.3888789 | 753747.77043674 | 0.01006788 ↑ | 5.18466016 ↑ |
| 2024-11-20 06:57 |
0.0017182 | 6151755.2332477 | 741622.10465146 | 1.53428838 ↑ | 6.79278961 ↑ |
| 2024-11-20 00:58 |
0.0016584 | 5937460.087604 | 330202.6246531 | -4.36591323 ↓ | 0.7811757 ↑ |
| 2024-09-09 | 0.0020583 | 7357228.8572992 | 1241389.8773909 | -0.81773518 ↓ | -7.58286996 ↓ |
| 2024-09-08 | 0.0020688 | 7394887.979997 | 2369951.7984999 | 3.87853545 ↑ | -1.57625037 ↓ |
| 2024-09-07 | 0.0019819 | 7084198.2013579 | 476683.32345784 | -0.17773713 ↓ | -14.44293486 ↓ |
| 2024-09-06 | 0.0019865 | 7100617.0109527 | 841284.20484599 | -6.4011174 ↓ | -17.81282868 ↓ |
| 2024-09-05 | 0.0021224 | 7586393.3759523 | 917845.60334845 | -3.38228894 ↓ | -8.81600727 ↓ |
| 2024-09-04 | 0.0021960 | 7849404.2963371 | 2742952.3608013 | 2.17487607 ↑ | -12.40522896 ↓ |
| 2024-09-03 | 0.0021492 | 7682323.2857978 | 1808103.0709336 | -3.4994196 ↓ | -21.93237164 ↓ |
| 2024-09-02 | 0.0022272 | 7960908.8922545 | 1672325.6705838 | 5.95731886 ↑ | -33.53595013 ↓ |
| 2024-09-01 | 0.0021019 | 7513321.1483244 | 1856252.3296967 | -9.26034413 ↓ | -0.82065448 ↓ |
| 2024-08-31 | 0.0023165 | 8280085.5660027 | 1548647.2926686 | -4.76053127 ↓ | -1.78468887 ↓ |
| 2024-08-30 | 0.0024170 | 8639568.5562376 | 3589533.4517778 | 3.09129201 ↑ | 27.41933734 ↑ |
| 2024-08-29 | 0.0023445 | 8380502.7444473 | 2793705.1767804 | -6.47848023 ↓ | 34.00080313 ↑ |
| 2024-08-28 | 0.0025070 | 8961042.0843951 | 6888159.1792846 | -8.93805465 ↓ | 44.59354887 ↑ |
| 2024-08-27 | 0.0027612 | 9869743.5500963 | 22422200.311548 | -18.91778835 ↓ | 60.90567215 ↑ |
| 2024-08-26 | 0.0034054 | 10384675.313895 | 51055579.200769 | 60.68286531 ↑ | 103.68806385 ↑ |
| 2024-08-25 | 0.0021193 | 6462839.26642 | 10028377.813172 | -10.14234379 ↓ | 28.50199912 ↑ |
| 2024-08-24 | 0.0023526 | 7174313.4143384 | 4190470.5858129 | 24.02550149 ↑ | 38.50438894 ↑ |
| 2024-08-23 | 0.0018969 | 5784577.8418633 | 726804.14844472 | 8.41667868 ↑ | 9.74970053 ↑ |
| 2024-08-22 | 0.0017497 | 5335502.3034332 | 104662.29146997 | 0.91438353 ↑ | 1.93856641 ↑ |
| 2024-08-21 | 0.0017342 | 5288351.8560433 | 154345.9963646 | 1.06089723 ↑ | -0.79027607 ↓ |
| 2024-08-20 | 0.0017160 | 5232847.0412812 | 226624.99378007 | 2.64034534 ↑ | -3.6594323 ↓ |
| 2024-08-19 | 0.0016719 | 5098322.9540585 | 178385.66250359 | 1.37103288 ↑ | -5.96141058 ↓ |
| 2024-08-18 | 0.0016493 | 5029368.6563661 | 136325.30726977 | -2.89782914 ↓ | -2.09692651 ↓ |
| 2024-08-17 | 0.0016986 | 5179845.5408393 | 134869.49834489 | -1.72664908 ↓ | -2.64533102 ↓ |
| 2024-08-16 | 0.0017284 | 5270700.3425872 | 191632.34683213 | 0.70220976 ↑ | 0.74597397 ↑ |
| 2024-08-15 | 0.0017164 | 5234037.0200256 | 620639.2725206 | -1.77121505 ↓ | -0.03699793 ↓ |
| 2024-08-14 | 0.0017473 | 5328414.7030902 | 187125.17626997 | -1.88769693 ↓ | 11.00064582 ↑ |
| 2024-08-13 | 0.0017809 | 5430934.2828052 | 447969.46085746 | 0.17360684 ↑ | 11.4842887 ↑ |
| 2024-08-12 | 0.0017779 | 5421522.149275 | 499952.92900489 | 5.53684124 ↑ | 11.75935236 ↑ |
| 2024-08-11 | 0.0016843 | 5136265.3507178 | 168236.91682082 | -3.46441625 ↓ | 1.4910639 ↑ |
| 2024-08-10 | 0.0017448 | 5320592.8335278 | 393180.07716785 | 1.7040186 ↑ | -1.61578057 ↓ |
| 2024-08-09 | 0.0017155 | 5231447.9870045 | 218967.28228709 | -0.08644494 ↓ | -5.39324475 ↓ |
| 2024-08-08 | 0.0017170 | 5235974.2218561 | 383635.83532115 | 9.07494114 ↑ | -9.13541796 ↓ |
| 2024-08-07 | 0.0015740 | 4799812.4909804 | 173585.78866339 | -1.41868284 ↓ | -18.02831677 ↓ |
| 2024-08-06 | 0.0015966 | 4868886.5489324 | 139549.89178377 | 0.36731243 ↑ | -16.60191096 ↓ |
| 2024-08-05 | 0.0015908 | 4851067.973235 | 297925.95090891 | -4.1468882 ↓ | -19.70663156 ↓ |
| 2024-08-04 | 0.0016596 | 5060805.5065088 | 296265.60966477 | -6.41956356 ↓ | -16.54563712 ↓ |
| 2024-08-03 | 0.0017734 | 5407966.3965873 | 1944120.7284726 | -2.22250863 ↓ | -9.1293754 ↓ |
| 2024-08-02 | 0.0018133 | 5529677.0013975 | 188945.14329811 | -4.03852879 ↓ | -7.14055726 ↓ |
| 2024-08-01 | 0.0018896 | 5762392.8977287 | 243501.17622319 | -1.58870653 ↓ | 1.43658301 ↑ |
| 2024-07-31 | 0.0019202 | 5855451.90957 | 227125.30238263 | 0.29675057 ↑ | -0.30577349 ↓ |
| 2024-07-30 | 0.0019147 | 5838955.3425324 | 153874.46375726 | -3.34774325 ↓ | -1.39526216 ↓ |
| 2024-07-29 | 0.0019812 | 6041679.4905826 | 150385.96770296 | -0.32154891 ↓ | -1.44124068 ↓ |
| 2024-07-28 | 0.0019876 | 6061169.1139558 | 159854.99138393 | 1.84645814 ↑ | -5.77005929 ↓ |
| 2024-07-27 | 0.0019515 | 5951146.5327001 | 340976.61651562 | -0.06285168 ↓ | -11.53170195 ↓ |
| 2024-07-26 | 0.0019528 | 5954889.2805044 | 185571.63048905 | 4.82513628 ↑ | -3.05002549 ↓ |
| 2024-07-25 | 0.0018629 | 5680783.7240678 | 351741.95889851 | -3.27752755 ↓ | -7.01228732 ↓ |
| 2024-07-24 | 0.0019260 | 5873282.1651399 | 291044.1816918 | -0.81557159 ↓ | -4.01820588 ↓ |
| 2024-07-23 | 0.0019418 | 5921572.0789276 | 414814.83528525 | -3.40056962 ↓ | -5.02486249 ↓ |
| 2024-07-22 | 0.0020104 | 6130546.768367 | 6274308.0631669 | -4.34123345 ↓ | -2.58743466 ↓ |
| 2024-07-21 | 0.0021016 | 6408766.2735236 | 860684.90297176 | -4.7288381 ↓ | 5.81418479 ↑ |
| 2024-07-20 | 0.0022059 | 6726869.0187809 | 2829890.176675 | 9.51837208 ↑ | 5.37421754 ↑ |
| 2024-07-19 | 0.0020144 | 6142805.4489194 | 256154.71965494 | 0.20359593 ↑ | -5.63429205 ↓ |
| 2024-07-18 | 0.0020103 | 6130324.357861 | 435640.8600341 | 0.18015815 ↑ | -7.27309435 ↓ |
| 2024-07-17 | 0.0020067 | 6119299.9400034 | 479147.49375768 | -1.85353729 ↓ | -10.78567913 ↓ |
| 2024-07-16 | 0.0020452 | 6236733.1778226 | 571634.01341061 | -0.90016419 ↓ | -6.13684585 ↓ |
| 2024-07-15 | 0.0020638 | 8056621.8731139 | 496013.55056564 | 3.90912472 ↑ | -11.00733212 ↓ |
| 2024-07-14 | 0.0019880 | 6058449.3580717 | 667021.52449392 | -5.03175892 ↓ | 21.63853483 ↑ |
| 2024-07-13 | 0.0020933 | 6379447.7911349 | 352768.99872604 | -1.93715396 ↓ | 19.51658773 ↑ |
| 2024-07-12 | 0.0021363 | 6432243.8205316 | 477177.31539774 | -1.34583286 ↓ | 25.53914032 ↑ |
| 2024-07-11 | 0.0021655 | 6519992.0157206 | 1679772.5678882 | 0.58748947 ↑ | 20.39139455 ↑ |
| 2024-07-10 | 0.0021528 | 6481911.4685773 | 3327581.3476707 | -1.19700798 ↓ | 7.35206604 ↑ |
| 2024-07-09 | 0.0021789 | 6560445.3047243 | 4218425.0736661 | -7.55078527 ↓ | 5.70718767 ↑ |
| 2024-07-08 | 0.0023569 | 7096269.3667655 | 12338424.714521 | 44.20982442 ↑ | 23.57420288 ↑ |
| 2024-07-07 | 0.0016343 | 4920794.6791308 | 116796.49101034 | -6.68845088 ↓ | -16.37390757 ↓ |
| 2024-07-06 | 0.0017516 | 5273937.9672593 | 100251.58564048 | 2.93229812 ↑ | -12.84896597 ↓ |
| 2024-07-05 | 0.0017017 | 5123695.9281278 | 223510.78202361 | -5.39115745 ↓ | -16.1273121 ↓ |
| 2024-07-04 | 0.0017987 | 5415662.8388176 | 190647.69609387 | -10.30692142 ↓ | -9.75134196 ↓ |
| 2024-07-03 | 0.0020053 | 6037872.7495707 | 253798.02018068 | -2.71292295 ↓ | 0.58056976 ↑ |
| 2024-07-02 | 0.0020613 | 6206243.349456 | 419698.82788061 | 8.0753189 ↑ | 0.978213 ↑ |
| 2024-07-01 | 0.0019068 | 5741084.8320028 | 130770.49535453 | -2.45252578 ↓ | -1.94315966 ↓ |
| 2024-06-30 | 0.0019543 | 5884281.4919035 | 135415.70719555 | -2.77965029 ↓ | -5.60125899 ↓ |
| 2024-06-29 | 0.0020099 | 6051492.1319065 | 79451.11812177 | -0.93968924 ↓ | -5.73296813 ↓ |
| 2024-06-28 | 0.0020289 | 6108896.7775522 | 140780.16853939 | 1.80097113 ↑ | -2.67457291 ↓ |
| 2024-06-27 | 0.0019930 | 6000823.6758667 | 110357.0699484 | -0.03894538 ↓ | -6.44774677 ↓ |
| 2024-06-26 | 0.0019938 | 6003161.6300248 | 173129.88572914 | -2.32209354 ↓ | -5.26961514 ↓ |
| 2024-06-25 | 0.0020412 | 6145874.5865606 | 117959.71416578 | 4.97058669 ↑ | 6.84957844 ↑ |
| 2024-06-24 | 0.0019446 | 5855050.3204092 | 164110.74716018 | -6.07020083 ↓ | -8.21989349 ↓ |
| 2024-06-23 | 0.0020700 | 6232685.7647318 | 204804.60687543 | -2.91042692 ↓ | -20.49814932 ↓ |
| 2024-06-22 | 0.0021323 | 6419971.6064768 | 185183.30109771 | 2.3366825 ↑ | -16.30000445 ↓ |
| 2024-06-21 | 0.0020772 | 6254206.3301688 | 143662.52671281 | -2.52545366 ↓ | -17.22210212 ↓ |
| 2024-06-20 | 0.0021314 | 6417440.6908462 | 187372.50202407 | -0.45723974 ↓ | -19.09875752 ↓ |
| 2024-06-19 | 0.0021424 | 6450627.3714738 | 345458.70050526 | 12.22655568 ↑ | -22.66389079 ↓ |
| 2024-06-18 | 0.0019090 | 5747827.7408508 | 305769.3847124 | -9.98814635 ↓ | -33.06487696 ↓ |
| 2024-06-17 | 0.0021208 | 6385634.2333618 | 595564.3559774 | -18.48713697 ↓ | -22.44195227 ↓ |
| 2024-06-16 | 0.0026031 | 7837566.1361216 | 185318.58220474 | 2.63672402 ↑ | -4.92088732 ↓ |
| 2024-06-15 | 0.0025367 | 7637642.0308197 | 99768.86777906 | 1.12436208 ↑ | -8.16381178 ↓ |
| 2024-06-14 | 0.0025085 | 7552722.0878193 | 227114.32248001 | -4.78687214 ↓ | -8.56682724 ↓ |
| 2024-06-13 | 0.0026346 | 7932437.7399292 | 277697.93903679 | -4.90187032 ↓ | -14.53930285 ↓ |
| 2024-06-12 | 0.0027704 | 8341318.3487605 | 1263475.8800441 | -2.86292575 ↓ | -12.90973405 ↓ |
| 2024-06-11 | 0.0028520 | 8587162.433566 | 2836142.6441183 | 4.29716603 ↑ | -12.76163513 ↓ |
| 2024-06-10 | 0.0027364 | 8239064.921998 | 404129.0010628 | -0.05022369 ↓ | -12.74950756 ↓ |
| 2024-06-09 | 0.0027373 | 8241624.4776101 | 210765.299411 | -0.90143349 ↓ | -20.09160361 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Adappter Token worth?
As on today's crypto exchange rates, one Adappter Token worth is $0.0016670.