| Name | Adshares (ADS) |
| Price | $0.5597496 -0.84% (1D) |
Adshares Market
| Market Cap | $21,683,770 |
| Volume(24h) | $47,742 |
| Total Supply | $38,758,206 |
| Circulating Supply | 38,749,993 |
| Percent Change(1H) | -1.41% |
| Percent Change(24H) | -0.84% |
| Percent Change(7D) | -0.85% |
| Percent Change(30D) | -10.97% |
| Percent Change(90D) | 80.30% |
Adshares Price History
Below table is the Adshares price history for one month, also lists live data for Adshares which refeshes hourly with price, volume, market cap.
Cryptocurrency Adshares date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.5597496 | 21683769.537726 | 47742.09193466 | -0.8394305 ↓ | -0.84850323 ↓ |
| 2025-02-22 21:59 |
0.5753322 | 22287412.337136 | 46285.11829127 | 3.76979629 ↑ | 1.70704907 ↑ |
| 2025-02-22 15:58 |
0.5651649 | 21893547.701332 | 44798.04032725 | -0.51596299 ↓ | 0.07413068 ↑ |
| 2025-02-22 09:58 |
0.5644956 | 21867620.430239 | 46943.86872226 | 0.03224874 ↑ | -0.04264405 ↓ |
| 2025-02-22 03:59 |
0.5644881 | 21867330.592826 | 46979.64893605 | -0.0266556 ↓ | -0.38994514 ↓ |
| 2025-02-21 | 0.5544313 | 21477745.110648 | 40787.46077516 | -2.05344723 ↓ | -1.0400518 ↓ |
| 2025-02-20 | 0.5660549 | 21928248.901453 | 60709.99473333 | 0.13446842 ↑ | 1.1323079 ↑ |
| 2025-02-19 | 0.5650763 | 21890341.036026 | 63296.76112584 | -1.06261068 ↓ | -1.42699535 ↓ |
| 2025-02-18 | 0.5709572 | 22118159.120544 | 47787.29767367 | -0.44367242 ↓ | -0.23899044 ↓ |
| 2025-02-17 | 0.5735017 | 22216723.668239 | 43680.45062174 | 1.54129574 ↑ | 1.11172836 ↑ |
| 2025-02-16 | 0.5647965 | 21879495.938563 | 47056.58858567 | -0.15544383 ↓ | 1.73548201 ↑ |
| 2025-02-15 | 0.5656758 | 21913559.223125 | 53281.26432069 | 0.96698075 ↑ | -2.37529683 ↓ |
| 2025-02-14 | 0.5602582 | 21705142.312372 | 60864.70591451 | 0.09666651 ↑ | -0.96057357 ↓ |
| 2025-02-13 | 0.5601563 | 21702984.955542 | 25288.37966843 | -2.29188878 ↓ | -0.84179753 ↓ |
| 2025-02-12 | 0.5732567 | 22210552.543576 | 64504.25747516 | 0.16278476 ↑ | 2.30722797 ↑ |
| 2025-02-11 | 0.5723250 | 22174456.08131 | 44342.25069024 | 0.90427507 ↑ | 5.29217905 ↑ |
| 2025-02-10 | 0.5671960 | 21975734.994565 | 51535.67733656 | 2.16769937 ↑ | -1.50176446 ↓ |
| 2025-02-09 | 0.5551618 | 21509474.264947 | 67331.79994516 | -4.1898169 ↓ | -9.24840788 ↓ |
| 2025-02-08 | 0.5794359 | 22450198.773606 | 6124.66008836 | 2.43222384 ↑ | -6.9410234 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Adshares worth?
As on today's crypto exchange rates, one Adshares worth is $0.5597496.