| Name | Adventure Gold (AGLD) |
| Price | $1.6559073 42.22% (1D) |
Adventure Gold Market
| Market Cap | $128,018,198 |
| Volume(24h) | $381,174,408 |
| Total Supply | $77,310,001 |
| Circulating Supply | 77,310,001 |
| Percent Change(1H) | 1.74% |
| Percent Change(24H) | 42.22% |
| Percent Change(7D) | 22.84% |
| Percent Change(30D) | 24.66% |
| Percent Change(90D) | 78.91% |
Adventure Gold Price History
Below table is the Adventure Gold price history for one month, also lists live data for Adventure Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Adventure Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.6559073 | 128018198.06257 | 381174407.88814 | 42.21733684 ↑ | 22.84181212 ↑ |
| 2024-12-21 04:58 |
1.6398237 | 126774774.69062 | 280123029.40658 | 32.22464954 ↑ | 22.7987554 ↑ |
| 2024-12-20 22:59 |
1.3056901 | 100942903.37071 | 51883285.532764 | 6.62801282 ↑ | -0.8236844 ↓ |
| 2024-12-20 16:59 |
1.2588517 | 97321824.659787 | 54656521.159752 | 0.7362023 ↑ | -5.27834175 ↓ |
| 2024-12-20 10:59 |
1.1643498 | 90015887.589256 | 46042556.79669 | -8.6856261 ↓ | -12.30320385 ↓ |
| 2024-12-20 04:59 |
1.2397107 | 95842034.937475 | 43753271.36521 | -4.2840123 ↓ | -7.2330888 ↓ |
| 2024-12-19 | 1.2245282 | 94668277.781599 | 49210284.739507 | 0.66980903 ↑ | -8.33668267 ↓ |
| 2024-12-18 | 1.2169247 | 94080446.485782 | 49841750.058977 | -6.16483367 ↓ | -7.36336207 ↓ |
| 2024-12-17 | 1.2955171 | 100156425.25524 | 29178401.13924 | -11.00296713 ↓ | 5.26521041 ↑ |
| 2024-12-16 | 1.4522435 | 112272945.51459 | 79582938.345881 | 6.46929354 ↑ | 11.71972691 ↑ |
| 2024-12-15 | 1.3640022 | 105451010.12501 | 30112346.289525 | 4.03858002 ↑ | -17.55525477 ↓ |
| 2024-12-14 | 1.3110542 | 101357602.25385 | 21262720.477536 | -0.43655183 ↓ | -20.99344401 ↓ |
| 2024-12-13 | 1.3168309 | 101804198.12126 | 19321492.864287 | -1.42167102 ↓ | -17.5402334 ↓ |
| 2024-12-12 | 1.3358219 | 103272391.78238 | 27825119.367713 | 1.67579301 ↑ | -14.86572938 ↓ |
| 2024-12-11 | 1.3136537 | 101558571.84149 | 23532916.767638 | 6.74304603 ↑ | -10.76333708 ↓ |
| 2024-12-10 | 1.2307172 | 95146748.733803 | 45537232.110279 | -5.22932405 ↓ | -14.75128956 ↓ |
| 2024-12-09 | 1.2987449 | 100405970.30615 | 59345889.912105 | -21.50184484 ↓ | -11.71070406 ↓ |
| 2024-12-08 | 1.6540811 | 127877014.6354 | 34680375.435805 | -0.32049754 ↓ | 7.29717613 ↑ |
| 2024-12-07 | 1.6620499 | 128493077.40845 | 30749942.512325 | 4.0147239 ↑ | 7.34602594 ↑ |
| 2024-12-06 | 1.5969375 | 123459236.32442 | 89521457.409864 | 1.77562322 ↑ | 2.07108165 ↑ |
| 2024-12-05 | 1.5690456 | 121302918.34121 | 113563296.76413 | 6.58119576 ↑ | 10.26635827 ↑ |
| 2024-12-04 | 1.4733921 | 113907945.93042 | 43211051.414612 | 2.2465829 ↑ | 6.9736595 ↑ |
| 2024-12-03 | 1.4410184 | 111405137.169 | 57049482.998236 | -2.11987949 ↓ | 9.29331233 ↑ |
| 2024-12-02 | 1.4708535 | 113711684.15114 | 43685226.475695 | -4.55460616 ↓ | 11.25272924 ↑ |
| 2024-12-01 | 1.5386725 | 118954770.64002 | 30248647.115253 | -0.60477237 ↓ | 14.19031658 ↑ |
| 2024-11-30 | 1.5483106 | 119699892.27326 | 42146452.369527 | -1.03553028 ↓ | 12.38770289 ↑ |
| 2024-11-29 | 1.5645116 | 120952390.90145 | 87278102.394711 | 9.93196077 ↑ | 17.21414888 ↑ |
| 2024-11-28 | 1.4231635 | 110024773.55661 | 35306700.866317 | 3.32688002 ↑ | 3.21269368 ↑ |
| 2024-11-27 | 1.3773410 | 106482237.2794 | 17852831.308405 | 4.46373221 ↑ | 2.68748583 ↑ |
| 2024-11-26 | 1.3174738 | 101853900.27612 | 33560951.080935 | 0.03362166 ↑ | -7.46865692 ↓ |
| 2024-11-25 | 1.3218239 | 102190204.5095 | 31583132.066963 | -1.90278421 ↓ | -12.82209313 ↓ |
| 2024-11-24 | 1.3474632 | 104172380.11075 | 44000232.771888 | -2.19024611 ↓ | -6.5281178 ↓ |
| 2024-11-23 | 1.3776512 | 106506218.38094 | 32193337.156346 | 3.21446021 ↑ | -4.70957724 ↓ |
| 2024-11-22 | 1.3346694 | 103183291.39134 | 25706197.855721 | -3.20505641 ↓ | -9.11870054 ↓ |
| 2024-11-21 | 1.3788627 | 106599877.5966 | 23911031.071644 | 2.81996582 ↑ | -5.83364729 ↓ |
| 2024-11-20 | 1.3412940 | 103695437.09866 | 31026716.541515 | -5.78174678 ↓ | -33.46192484 ↓ |
| 2024-11-19 | 1.4238135 | 110075026.35382 | 35805983.131164 | -6.09626926 ↓ | 4.46740158 ↑ |
| 2024-11-18 | 1.5162481 | 117221142.85689 | 55507933.960348 | 5.18757348 ↑ | -4.54449235 ↓ |
| 2024-11-17 | 1.4414708 | 111440105.49822 | 63892856.854496 | -0.3689738 ↓ | -9.36069414 ↓ |
| 2024-11-16 | 1.4468091 | 111852813.07154 | 66969601.427672 | -1.48617464 ↓ | 5.40599533 ↑ |
| 2024-11-15 | 1.4627591 | 113085906.63791 | 115984533.28949 | -0.45565598 ↓ | 10.90136266 ↑ |
| 2024-11-14 | 1.4652754 | 113280446.12458 | 378951557.83701 | -27.09771538 ↓ | 9.43397041 ↑ |
| 2024-11-13 | 2.0163458 | 155883695.50126 | 1636939904.4842 | 47.94240944 ↑ | 49.47391844 ↑ |
| 2024-11-12 | 1.3633205 | 105398307.71829 | 40896677.605057 | -13.95417528 ↓ | 6.68186975 ↑ |
| 2024-11-11 | 1.5844121 | 122490903.03192 | 27791065.329315 | -0.54924535 ↓ | 28.61593774 ↑ |
| 2024-11-10 | 1.5912871 | 123022410.93777 | 58502734.527116 | 15.94521774 ↑ | 33.17857659 ↑ |
| 2024-11-09 | 1.3724474 | 106103911.26106 | 14782482.519258 | 4.05424241 ↑ | 20.19298872 ↑ |
| 2024-11-08 | 1.3178381 | 101882068.62609 | 12760371.577782 | -1.60463702 ↓ | 22.60519461 ↑ |
| 2024-11-07 | 1.3393295 | 103543567.03578 | 15756795.70238 | -0.75269306 ↓ | 34.38940845 ↑ |
| 2024-11-06 | 1.3494870 | 104328842.99941 | 29261227.922317 | 5.59938087 ↑ | 27.22799525 ↑ |
| 2024-11-05 | 1.2779308 | 98796832.080068 | 26141124.310148 | 3.73706855 ↑ | 20.30831089 ↑ |
| 2024-11-04 | 1.2307365 | 95148239.947585 | 28667178.710841 | 2.22175561 ↑ | 23.08974828 ↑ |
| 2024-11-03 | 1.1948522 | 92374024.48044 | 43243191.669555 | 4.63996991 ↑ | 16.8472145 ↑ |
| 2024-11-02 | 1.1418698 | 88277953.975951 | 26331960.704019 | 5.97850668 ↑ | 15.60221636 ↑ |
| 2024-11-01 | 1.0748632 | 83097677.017947 | 15555885.139748 | 7.85264578 ↑ | -0.51427817 ↓ |
| 2024-10-31 | 0.9964997 | 77039391.021332 | 9644816.0140415 | -6.00346657 ↓ | -8.15844886 ↓ |
| 2024-10-30 | 1.0601451 | 81959821.507193 | 8928364.036419 | -0.02101244 ↓ | -4.95655213 ↓ |
| 2024-10-29 | 1.0625729 | 82147512.029746 | 8581130.2490835 | 6.27118887 ↑ | -0.35882478 ↓ |
| 2024-10-28 | 1.0002259 | 77327467.901568 | 6103658.9864434 | -2.18571422 ↓ | -16.89999342 ↓ |
| 2024-10-27 | 1.0225765 | 79055392.867429 | 4373945.7364685 | 3.52503903 ↑ | -20.04773369 ↓ |
| 2024-10-26 | 0.9877577 | 76363547.997545 | 7909368.2237661 | -8.15883509 ↓ | -17.04653683 ↓ |
| 2024-10-25 | 1.0755065 | 83147407.889319 | 6563680.1366695 | -0.87685257 ↓ | -9.73734822 ↓ |
| 2024-10-24 | 1.0850205 | 83882937.584038 | 7976619.8272976 | -2.72644012 ↓ | -2.80539606 ↓ |
| 2024-10-23 | 1.1154321 | 86234057.524925 | 15123853.295068 | 4.59967961 ↑ | -1.00598819 ↓ |
| 2024-10-22 | 1.0663820 | 82441990.115865 | 17188549.154562 | -11.40366926 ↓ | -8.43637275 ↓ |
| 2024-10-21 | 1.2036412 | 93053503.944789 | 8421899.7605292 | -5.89081581 ↓ | 12.71024216 ↑ |
| 2024-10-20 | 1.2808563 | 99023001.791392 | 11795673.426767 | 7.57031423 ↑ | 25.99179136 ↑ |
| 2024-10-19 | 1.1906808 | 92051537.541453 | 4669814.7224103 | -0.03108629 ↓ | 16.73521902 ↑ |
| 2024-10-18 | 1.1910511 | 92080161.847631 | 8980626.8183049 | 6.59096637 ↑ | 16.24706055 ↑ |
| 2024-10-17 | 1.1174034 | 86386459.362741 | 10707480.381395 | -0.75805399 ↓ | 14.60609895 ↑ |
| 2024-10-16 | 1.1259386 | 87046317.440969 | 9559057.1746236 | -3.61057542 ↓ | 20.3496108 ↑ |
| 2024-10-15 | 1.1681143 | 90306916.777075 | 22643685.812709 | 9.43112866 ↑ | 22.44517094 ↑ |
| 2024-10-14 | 1.0674424 | 82523974.563807 | 6376175.2077944 | 4.94407404 ↑ | 10.30295156 ↑ |
| 2024-10-13 | 1.0171536 | 78636145.317929 | 4795204.7368725 | -0.27751962 ↓ | 8.09845868 ↑ |
| 2024-10-12 | 1.0199842 | 78854983.36602 | 5260966.9362665 | -0.44913212 ↓ | 10.56801264 ↑ |
| 2024-10-11 | 1.0245860 | 79210744.264025 | 9096451.5913068 | 5.0863117 ↑ | 14.8625806 ↑ |
| 2024-10-10 | 0.9748969 | 75369281.147616 | 7677920.4824399 | 4.16658445 ↑ | 12.512446 ↑ |
| 2024-10-09 | 0.9354520 | 72319795.040248 | 4567405.8047778 | -1.94259759 ↓ | 9.98251749 ↑ |
| 2024-10-08 | 0.9539897 | 73752942.714755 | 4748318.2175522 | -1.42055917 ↓ | 10.20635733 ↑ |
| 2024-10-07 | 0.9677370 | 74815744.633549 | 4242005.2404295 | 2.84668262 ↑ | 5.12329376 ↑ |
| 2024-10-06 | 0.9409511 | 72744927.42505 | 3259360.3376813 | 2.00068165 ↑ | -5.27349906 ↓ |
| 2024-10-05 | 0.9236800 | 71409699.452748 | 4430726.8914228 | 3.54902735 ↑ | -4.62266321 ↓ |
| 2024-10-04 | 0.8920103 | 68961313.46781 | 4276303.2083167 | 2.90552438 ↑ | -7.45030212 ↓ |
| 2024-10-03 | 0.8664792 | 66987505.671651 | 5725562.7211945 | 1.78468778 ↑ | -11.96797345 ↓ |
| 2024-10-02 | 0.8505474 | 65755819.035229 | 5676460.1419775 | -1.74345562 ↓ | -12.30722356 ↓ |
| 2024-10-01 | 0.8656394 | 66922584.595446 | 7341623.2536769 | -5.9673528 ↓ | -10.23282444 ↓ |
| 2024-09-30 | 0.9195753 | 71092370.587433 | 5171133.1041831 | -7.31780488 ↓ | -1.56298181 ↓ |
| 2024-09-29 | 0.9933345 | 76794694.938063 | 3823934.3057949 | 2.54690242 ↑ | 7.25011022 ↑ |
| 2024-09-28 | 0.9686636 | 74887386.281708 | 5654853.1424041 | 0.50279826 ↑ | 4.9132129 ↑ |
| 2024-09-27 | 0.9638176 | 74512737.531987 | 6562840.05278 | -2.10892111 ↓ | 6.12561015 ↑ |
| 2024-09-26 | 0.9842772 | 76094471.85855 | 5514641.6133273 | 1.48370989 ↑ | 9.35777574 ↑ |
| 2024-09-25 | 0.9699173 | 74984305.096021 | 5622638.0999329 | 0.58083262 ↑ | 7.20552881 ↑ |
| 2024-09-24 | 0.9676848 | 74811713.051457 | 4619869.9808113 | 3.5869517 ↑ | 8.12661239 ↑ |
| 2024-09-23 | 0.9341763 | 72221174.408395 | 6227936.8794248 | 0.59571545 ↑ | 17.93984313 ↑ |
| 2024-09-22 | 0.9286443 | 71793489.496387 | 4793391.7743468 | 0.54157099 ↑ | 10.42990363 ↑ |
| 2024-09-21 | 0.9236421 | 71406771.138857 | 4239901.0415261 | 1.7317166 ↑ | 5.75969289 ↑ |
| 2024-09-20 | 0.9079195 | 70191257.479816 | 6275612.2914504 | 0.87407938 ↑ | 6.3482517 ↑ |
| 2024-09-19 | 0.9000523 | 69583046.418255 | 7385892.6202941 | -0.55177657 ↓ | 11.07512516 ↑ |
| 2024-09-18 | 0.9050462 | 69969119.624214 | 5513449.8878639 | 1.12753162 ↑ | 17.20475371 ↑ |
| 2024-09-17 | 0.8949553 | 69188991.865518 | 9103535.4210157 | 12.98817713 ↑ | 15.61961165 ↑ |
| 2024-09-16 | 0.7920787 | 61235603.248528 | 4491250.518294 | -5.80981907 ↓ | 4.74122839 ↑ |
| 2024-09-15 | 0.8409355 | 65012724.939174 | 4388300.2098962 | -3.71045051 ↓ | 17.30691701 ↑ |
| 2024-09-14 | 0.8733586 | 67519353.270396 | 5133831.4387724 | 2.2394983 ↑ | 25.098024 ↑ |
| 2024-09-13 | 0.8537230 | 66001327.109947 | 4857925.9469633 | 5.35764165 ↑ | 27.17507082 ↑ |
| 2024-09-12 | 0.8098447 | 62609091.40997 | 4083117.4377018 | 4.96151639 ↑ | 16.25512247 ↑ |
| 2024-09-11 | 0.7721924 | 59698192.61723 | 4921490.1135321 | -0.24017318 ↓ | 7.68648425 ↑ |
| 2024-09-10 | 0.7743500 | 59864995.463193 | 4501180.1793014 | 2.41094491 ↑ | 10.23864861 ↑ |
| 2024-09-09 | 0.7562244 | 58463705.450583 | 4615648.2247999 | 5.49007213 ↑ | 5.63826201 ↑ |
| 2024-09-08 | 0.7168678 | 55421049.837619 | 3228809.2266857 | 2.68148934 ↑ | 4.59502947 ↑ |
| 2024-09-07 | 0.6981394 | 53973157.298692 | 4081559.9556596 | 3.85352738 ↑ | -0.45461783 ↓ |
| 2024-09-06 | 0.6712975 | 51898006.96485 | 4791120.0346716 | -3.70649187 ↓ | -6.69668771 ↓ |
| 2024-09-05 | 0.6966099 | 53854909.854599 | 3845397.5657995 | -2.77115433 ↓ | -0.03144477 ↓ |
| 2024-09-04 | 0.7164642 | 55389848.028281 | 5087966.4076038 | 1.99786948 ↑ | -1.77697759 ↓ |
| 2024-09-03 | 0.7024184 | 54303970.175121 | 4101750.0651624 | -1.87797737 ↓ | -12.23587471 ↓ |
| 2024-09-02 | 0.7158622 | 55343304.916282 | 4981702.5237921 | 4.44830305 ↑ | -16.05654466 ↓ |
| 2024-09-01 | 0.6853746 | 52986313.131578 | 6196910.1668629 | -2.24409344 ↓ | -25.66327052 ↓ |
| 2024-08-31 | 0.7011081 | 54202671.733831 | 4239609.2199306 | -2.55331364 ↓ | -23.00517026 ↓ |
| 2024-08-30 | 0.7194787 | 55622898.792956 | 6565782.1040351 | 3.29714633 ↑ | -23.91533185 ↓ |
| 2024-08-29 | 0.6965136 | 53847468.944721 | 6356709.5623583 | -4.5834714 ↓ | -19.64960977 ↓ |
| 2024-08-28 | 0.7299717 | 56434110.246471 | 10429080.528287 | -8.79321887 ↓ | -14.54605615 ↓ |
| 2024-08-27 | 0.7996893 | 61823980.835373 | 4729937.4861653 | -6.18499389 ↓ | -3.71671196 ↓ |
| 2024-08-26 | 0.8524109 | 65899884.679346 | 5197692.4384781 | -7.42136028 ↓ | 6.50319983 ↑ |
| 2024-08-25 | 0.9207425 | 71182602.031487 | 5098430.0517771 | 1.15277901 ↑ | 15.36739654 ↑ |
| 2024-08-24 | 0.9102493 | 70371375.585257 | 7002753.8954037 | -3.82680559 ↓ | 20.91824564 ↑ |
| 2024-08-23 | 0.9456290 | 73106580.003601 | 6069112.4009812 | 9.08854857 ↑ | 26.6095435 ↑ |
| 2024-08-22 | 0.8663297 | 66975946.286426 | 5650648.3109462 | 1.39866751 ↑ | 20.30026755 ↑ |
| 2024-08-21 | 0.8543593 | 66050518.154049 | 5702307.4052008 | 2.84210737 ↑ | 13.7547509 ↑ |
| 2024-08-20 | 0.8305588 | 64210500.173606 | 5190555.7490715 | 3.77292411 ↑ | 4.83204129 ↑ |
| 2024-08-19 | 0.8006637 | 61899309.347305 | 8177351.9574144 | 0.28037927 ↑ | 3.0694642 ↑ |
| 2024-08-18 | 0.7977392 | 61673215.798348 | 5992227.481923 | 5.93043384 ↑ | 4.74740925 ↑ |
| 2024-08-17 | 0.7530784 | 58220488.258289 | 4631503.2061715 | 0.82908324 ↑ | -4.62096756 ↓ |
| 2024-08-16 | 0.7468860 | 57741760.996329 | 4754689.8430097 | 3.74596026 ↑ | -4.45100361 ↓ |
| 2024-08-15 | 0.7199182 | 55656876.521131 | 4997396.9188066 | -4.15956515 ↓ | -9.64506204 ↓ |
| 2024-08-14 | 0.7511633 | 58072437.391206 | 4357138.8347111 | -5.20134723 ↓ | 5.2473799 ↑ |
| 2024-08-13 | 0.7923776 | 61258715.917691 | 4111639.0277597 | 1.95607982 ↑ | 10.6330425 ↑ |
| 2024-08-12 | 0.7771755 | 60083435.949261 | 5261025.2428429 | 2.0472854 ↑ | 16.11954719 ↑ |
| 2024-08-11 | 0.7615837 | 58878034.542161 | 3858308.2332584 | -3.54375006 ↓ | 3.73464225 ↑ |
| 2024-08-10 | 0.7895638 | 61041181.449236 | 3315672.6233237 | 1.00875909 ↑ | 6.19363892 ↑ |
| 2024-08-09 | 0.7803736 | 60330684.423799 | 4859132.5693081 | -1.53488653 ↓ | -2.0060835 ↓ |
| 2024-08-08 | 0.7967669 | 61598046.303292 | 5141834.2776539 | 11.63700495 ↑ | -6.92291378 ↓ |
| 2024-08-07 | 0.7137121 | 55177086.068125 | 6408187.4774577 | -0.3503613 ↓ | -21.07455319 ↓ |
| 2024-08-06 | 0.7162215 | 55371084.922996 | 9430087.184342 | 7.0122773 ↑ | -22.49939186 ↓ |
| 2024-08-05 | 0.6692891 | 51742740.480095 | 15784495.200929 | -8.83672129 ↓ | -30.88362389 ↓ |
| 2024-08-04 | 0.7341652 | 56758314.547836 | 7824213.0210011 | -1.25728536 ↓ | -22.60219697 ↓ |
| 2024-08-03 | 0.7435133 | 57481014.935217 | 7654351.2084194 | -6.63031991 ↓ | -24.93900791 ↓ |
| 2024-08-02 | 0.7963113 | 61562827.330191 | 8625304.3716577 | -6.97613104 ↓ | -17.92917984 ↓ |
| 2024-08-01 | 0.8567551 | 66235735.654277 | 8517916.5736808 | -5.30823181 ↓ | -5.71736117 ↓ |
| 2024-07-31 | 0.9042865 | 69910387.969127 | 7030881.0552621 | -2.14933317 ↓ | -2.79539445 ↓ |
| 2024-07-30 | 0.9241495 | 71446000.556651 | 6388866.0139565 | -4.56460945 ↓ | -1.03488081 ↓ |
| 2024-07-29 | 0.9683510 | 74863213.892324 | 10106531.509629 | 2.08633447 ↑ | -0.22323777 ↓ |
| 2024-07-28 | 0.9486640 | 73341214.80731 | 5000633.0891681 | -4.33278827 ↓ | -7.19898546 ↓ |
| 2024-07-27 | 0.9905455 | 76579077.008451 | 6124542.6000492 | 2.08932776 ↑ | -0.87346497 ↓ |
| 2024-07-26 | 0.9702734 | 75011833.935112 | 6417789.2514308 | 6.76715834 ↑ | -2.85471637 ↓ |
| 2024-07-25 | 0.9087751 | 70257404.148219 | 9886000.6067163 | -2.31289718 ↓ | -2.67958472 ↓ |
| 2024-07-24 | 0.9302918 | 71920859.685788 | 7868625.725693 | -0.37711845 ↓ | -5.16533953 ↓ |
| 2024-07-23 | 0.9338134 | 72193113.2337 | 8383159.9345264 | -3.78191478 ↓ | -2.0856484 ↓ |
| 2024-07-22 | 0.9705175 | 75030710.776658 | 18182295.036614 | -4.98135376 ↓ | 4.89653163 ↑ |
| 2024-07-21 | 1.0213969 | 78964196.757395 | 8692504.135496 | 2.21391432 ↑ | 15.14926135 ↑ |
| 2024-07-20 | 0.9992739 | 77253862.433337 | 8146497.1535908 | 0.04885874 ↑ | 19.8142466 ↑ |
| 2024-07-19 | 0.9987859 | 77216135.601966 | 15812183.086282 | 6.95963612 ↑ | 18.31620965 ↑ |
| 2024-07-18 | 0.9337970 | 72191845.821116 | 18324919.779784 | -4.80801791 ↓ | 15.00764872 ↑ |
| 2024-07-17 | 0.9799605 | 75760750.326364 | 9416624.4442046 | 2.71154408 ↑ | 16.42700493 ↑ |
| 2024-07-16 | 0.9537043 | 73730880.153745 | 10125031.13863 | 3.07930609 ↑ | 14.39394001 ↑ |
| 2024-07-15 | 0.9252141 | 71528304.71144 | 12468741.772754 | 4.305898 ↑ | 11.80667647 ↑ |
| 2024-07-14 | 0.8870199 | 68575513.06358 | 6401867.8260803 | 6.35485624 ↑ | 11.41838441 ↑ |
| 2024-07-13 | 0.8340192 | 64478027.133692 | 5358580.7931461 | -1.20205166 ↓ | -1.19769586 ↓ |
| 2024-07-12 | 0.8441665 | 65262516.296757 | 6899628.1002585 | 3.9686472 ↑ | 7.81817062 ↑ |
| 2024-07-11 | 0.8119434 | 62771343.147562 | 8308821.7464455 | -3.64019866 ↓ | -8.96680298 ↓ |
| 2024-07-10 | 0.8426163 | 65142665.588289 | 7312496.1214436 | 1.06926927 ↑ | -7.36201445 ↓ |
| 2024-07-09 | 0.8337018 | 64453484.288262 | 7881810.4247611 | 0.74794718 ↑ | -14.51485366 ↓ |
| 2024-07-08 | 0.8275124 | 63974985.189577 | 8292774.8535808 | 3.9436553 ↑ | -16.99386304 ↓ |
| 2024-07-07 | 0.7961163 | 61547753.92693 | 7328435.5057807 | -5.68787271 ↓ | -20.87188629 ↓ |
| 2024-07-06 | 0.8441293 | 65259639.130155 | 7896526.6518804 | 7.81341734 ↑ | -11.6293217 ↓ |
| 2024-07-05 | 0.7829539 | 60530164.74221 | 14733783.535321 | -12.21703828 ↓ | -22.12555789 ↓ |
| 2024-07-04 | 0.8919201 | 68954343.250629 | 14313584.996769 | -1.94150952 ↓ | -14.57384413 ↓ |
| 2024-07-03 | 0.9095797 | 70319605.075584 | 8011241.4037888 | -6.73457305 ↓ | -9.85043603 ↓ |
| 2024-07-02 | 0.9752592 | 75397290.695235 | 5072852.2605232 | -2.17367274 ↓ | -6.10139129 ↓ |
| 2024-07-01 | 0.9969292 | 77072596.721365 | 6454968.1695362 | -0.91256288 ↓ | -3.23393213 ↓ |
| 2024-06-30 | 1.0061106 | 77782410.120023 | 6076570.1296393 | 5.3282616 ↑ | -2.03091397 ↓ |
| 2024-06-29 | 0.9552143 | 73847615.95429 | 6002942.5490738 | -4.99213214 ↓ | -10.93246863 ↓ |
| 2024-06-28 | 1.0054054 | 77727895.191426 | 7040025.9193502 | -3.70446622 ↓ | -8.1143161 ↓ |
| 2024-06-27 | 1.0440831 | 80718068.782399 | 12407068.937618 | 3.48036934 ↑ | -4.47045774 ↓ |
| 2024-06-26 | 1.0089674 | 78003266.993774 | 6927770.5453353 | -2.8559491 ↓ | -9.42352745 ↓ |
| 2024-06-25 | 1.0386301 | 80296493.989074 | 7160866.1126736 | 0.8137304 ↑ | -8.04887911 ↓ |
| 2024-06-24 | 1.0302467 | 79648370.98471 | 12289068.98882 | 0.31931509 ↑ | -15.84552286 ↓ |
| 2024-06-23 | 1.0269674 | 79394851.24473 | 5764685.8596102 | -4.24195402 ↓ | -21.44650707 ↓ |
| 2024-06-22 | 1.0724607 | 82911937.513631 | 5953124.8746863 | -1.98602363 ↓ | -17.00344149 ↓ |
| 2024-06-21 | 1.0940285 | 84579341.238862 | 8111345.2057047 | 0.09611076 ↑ | -18.27713889 ↓ |
| 2024-06-20 | 1.0929427 | 84495399.929948 | 9902008.9054191 | -1.88493934 ↓ | -27.01193471 ↓ |
| 2024-06-19 | 1.1139398 | 86118684.904285 | 8817776.3696224 | -1.38162686 ↓ | -28.06560849 ↓ |
| 2024-06-18 | 1.1295459 | 87325193.227072 | 15200028.633082 | -7.73438444 ↓ | -22.71561204 ↓ |
| 2024-06-17 | 1.2242327 | 94645435.029443 | 12827919.419773 | -6.35753584 ↓ | -19.57412342 ↓ |
| 2024-06-16 | 1.3073479 | 101071064.16078 | 7940221.1975471 | 1.1742186 ↑ | -22.44249512 ↓ |
| 2024-06-15 | 1.2931672 | 99974758.491879 | 11400895.388654 | -3.40166779 ↓ | -13.99846909 ↓ |
| 2024-06-14 | 1.3407732 | 103655179.5648 | 18648606.690368 | -10.46150418 ↓ | -16.00676065 ↓ |
| 2024-06-13 | 1.4974266 | 115766049.68734 | 14302258.168982 | -3.30135265 ↓ | -8.26651456 ↓ |
| 2024-06-12 | 1.5485497 | 119718375.44879 | 17831295.334488 | 5.95294476 ↑ | -10.39629342 ↓ |
| 2024-06-11 | 1.4615447 | 112992022.74988 | 20159579.471109 | -3.98393252 ↓ | -7.21595016 ↓ |
| 2024-06-10 | 1.5221876 | 117680327.59458 | 16248043.609759 | -9.69727431 ↓ | -7.32416085 ↓ |
| 2024-06-09 | 1.6856497 | 130317580.88944 | 25493396.739515 | 11.96387029 ↑ | 16.57364789 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Adventure Gold worth?
As on today's crypto exchange rates, one Adventure Gold worth is $1.6559073.