| Name | Adventure Gold (AGLD) |
| Price | $1.1676563 7.21% (1D) |
Adventure Gold Market
| Market Cap | $108,370,183 |
| Volume(24h) | $24,932,930 |
| Total Supply | $77,310,001 |
| Circulating Supply | 77,310,001 |
| Percent Change(1H) | 1.75% |
| Percent Change(24H) | 7.21% |
| Percent Change(7D) | -18.93% |
| Percent Change(30D) | -55.58% |
| Percent Change(90D) | -12.40% |
Adventure Gold Price History
Below table is the Adventure Gold price history for one month, also lists live data for Adventure Gold which refeshes hourly with price, volume, market cap.
Cryptocurrency Adventure Gold date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
1.1676563 | 108370182.58334 | 24932929.798211 | 7.20712158 ↑ | -18.92707578 ↓ |
| 2025-02-05 03:59 |
1.1442548 | 88462336.155315 | 27567238.269695 | -1.63121922 ↓ | -19.77533785 ↓ |
| 2025-02-04 21:59 |
1.0936887 | 84553072.435568 | 29262548.31197 | -8.6612232 ↓ | -23.31675501 ↓ |
| 2025-02-04 15:59 |
1.1668752 | 90211119.165313 | 29858173.879142 | 2.96178951 ↑ | -25.39478471 ↓ |
| 2025-02-04 09:58 |
1.0892987 | 84213685.786203 | 34871133.581536 | 4.80956669 ↑ | -29.67059586 ↓ |
| 2025-02-04 03:58 |
1.1632642 | 89931957.635679 | 35968943.860655 | 15.57257965 ↑ | -26.04746846 ↓ |
| 2025-02-03 | 1.1973980 | 92570839.457338 | 57560047.047304 | 2.28443778 ↑ | -26.17515242 ↓ |
| 2025-02-02 | 1.1706551 | 90503346.814464 | 27146292.885696 | -11.44217788 ↓ | -27.33366546 ↓ |
| 2025-02-01 | 1.3214492 | 102161241.69258 | 27927160.222552 | -10.33280693 ↓ | -16.01173827 ↓ |
| 2025-01-31 | 1.4736740 | 113929740.00133 | 36281572.586653 | -2.81344602 ↓ | -5.85021915 ↓ |
| 2025-01-30 | 1.5164654 | 117237939.88668 | 31861360.875003 | 2.40160176 ↑ | -2.01232768 ↓ |
| 2025-01-29 | 1.4832593 | 114670776.87158 | 33301352.702948 | 3.66896968 ↑ | -7.12979354 ↓ |
| 2025-01-28 | 1.4260513 | 110248025.53598 | 40816938.250947 | -12.10713454 ↓ | -12.00738027 ↓ |
| 2025-01-27 | 1.6227228 | 125452703.30944 | 127712832.70541 | 0.91391603 ↑ | 4.14819421 ↑ |
| 2025-01-26 | 1.6222608 | 125416981.09549 | 46707797.908923 | 2.89669505 ↑ | -4.80493463 ↓ |
| 2025-01-25 | 1.5782593 | 122015227.38226 | 31435718.421437 | 0.28068044 ↑ | -11.25050321 ↓ |
| 2025-01-24 | 1.5950532 | 123313565.30788 | 46137081.161967 | 2.56075261 ↑ | -18.86768346 ↓ |
| 2025-01-23 | 1.5552277 | 120234653.29107 | 52326258.128684 | -4.08055682 ↓ | -21.05937499 ↓ |
| 2025-01-21 | 1.6102060 | 124485025.98914 | 43078508.08838 | 2.32019833 ↑ | -17.70416862 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Adventure Gold worth?
As on today's crypto exchange rates, one Adventure Gold worth is $1.1676563.